| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.142 | 10.142 | 10.126 | 10.126 | 10.126 | +0.52 (+5.41%) | 1,440 |
| 5 Oct 2023 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | +0.03 (+0.31%) | 150 |
| 4 Oct 2023 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.146 (+1.55%) | 174 |
| 3 Oct 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42 (-4.26%) | 176 |
| 2 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.41 (-4.00%) | 271 |
| 29 Sep 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.36 (+3.64%) | 974 |
| 28 Sep 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,119 |
| 27 Sep 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 168 |
| 26 Sep 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 9 |
| 21 Sep 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 940 |
| 20 Sep 2023 | USD | 9.7 | 12.72 | 9.7 | 9.7 | 9.7 | +1.21 (+14.25%) | 806 |
| 19 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51 (-15.10%) | 222 |
| 15 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,404 |
| 5 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 310 |
| 1 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 945 |
| 28 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 106 |
| 25 Aug 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
