| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | 0.0 (0.0%) | 64 |
| 14 Jul 2023 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -1.718 (-13.97%) | 187 |
| 13 Jul 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | 0.0 (0.0%) | 39 |
| 7 Jul 2023 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | -0.448 (-3.51%) | 189 |
| 6 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 111 |
| 16 Jun 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.65 (+5.42%) | 207 |
| 15 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 92 |
| 2 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 172 |
