Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.14 (+1.33%) | 0 |
4 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
3 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
2 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
1 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
29 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
28 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
27 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 0 |
26 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 0 |
22 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
21 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
20 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
19 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
18 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 0 |
15 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
13 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
12 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
11 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
8 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.1 (+1.01%) | 0 |
7 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
6 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
5 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
4 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
1 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.15 (-1.50%) | 0 |
30 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
29 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
28 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 0 |
27 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 0 |
24 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |