Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
19 Dec 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
18 Dec 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
15 Dec 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
14 Dec 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
13 Dec 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
12 Dec 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
11 Dec 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.21 (+1.81%) | 0 |
8 Dec 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
7 Dec 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
6 Dec 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 0 |
5 Dec 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
4 Dec 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
1 Dec 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 0 |
30 Nov 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
28 Nov 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
27 Nov 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
24 Nov 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
23 Nov 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
21 Nov 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 0 |
20 Nov 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34 (-2.82%) | 0 |
17 Nov 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
16 Nov 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
15 Nov 2000 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 0 |
14 Nov 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 0 |
13 Nov 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
10 Nov 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
9 Nov 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |