Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2023 |
USD |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
+0.09 (+0.28%)
|
0 |
| 7 Sep 2023 |
USD |
32.2825 |
32.2825 |
32.2825 |
32.2825 |
32.2825 |
-0.095 (-0.29%)
|
0 |
| 6 Sep 2023 |
USD |
32.3775 |
32.3775 |
32.3775 |
32.3775 |
32.3775 |
-0.117 (-0.36%)
|
0 |
| 5 Sep 2023 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
-0.312 (-0.95%)
|
0 |
| 4 Sep 2023 |
USD |
32.8075 |
32.8075 |
32.8075 |
32.8075 |
32.8075 |
-0.052 (-0.16%)
|
0 |
| 1 Sep 2023 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
-0.203 (-0.61%)
|
0 |
| 31 Aug 2023 |
USD |
33.345 |
33.345 |
33.0625 |
33.0625 |
33.0625 |
-0.273 (-0.82%)
|
0 |
| 30 Aug 2023 |
USD |
33.345 |
33.345 |
33.335 |
33.335 |
33.335 |
+0.117 (+0.35%)
|
0 |
| 29 Aug 2023 |
USD |
33.2175 |
33.2175 |
33.2175 |
33.2175 |
33.2175 |
+0.87 (+2.69%)
|
0 |
| 25 Aug 2023 |
USD |
32.3475 |
32.3475 |
32.3475 |
32.3475 |
32.3475 |
-0.14 (-0.43%)
|
0 |
| 24 Aug 2023 |
USD |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
32.4875 |
-0.225 (-0.69%)
|
0 |
| 23 Aug 2023 |
USD |
32.7125 |
32.7125 |
32.7125 |
32.7125 |
32.7125 |
+0.22 (+0.68%)
|
0 |
| 22 Aug 2023 |
USD |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
+0.168 (+0.52%)
|
0 |
| 21 Aug 2023 |
USD |
32.325 |
32.325 |
32.325 |
32.325 |
32.325 |
-0.005 (-0.02%)
|
0 |
| 18 Aug 2023 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
-0.17 (-0.52%)
|
0 |
| 17 Aug 2023 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.497 (-1.51%)
|
0 |
| 16 Aug 2023 |
USD |
32.9975 |
32.9975 |
32.9975 |
32.9975 |
32.9975 |
-0.035 (-0.11%)
|
0 |
| 15 Aug 2023 |
USD |
33.0325 |
33.0325 |
33.0325 |
33.0325 |
33.0325 |
-0.33 (-0.99%)
|
0 |
| 14 Aug 2023 |
USD |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
-0.062 (-0.19%)
|
0 |
| 11 Aug 2023 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
-0.603 (-1.77%)
|
0 |
| 10 Aug 2023 |
USD |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
+0.385 (+1.14%)
|
0 |
| 9 Aug 2023 |
USD |
33.6425 |
33.6425 |
33.6425 |
33.6425 |
33.6425 |
+0.152 (+0.46%)
|
0 |
| 8 Aug 2023 |
USD |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
-0.172 (-0.51%)
|
0 |
| 7 Aug 2023 |
USD |
33.6625 |
33.6625 |
33.6625 |
33.6625 |
33.6625 |
-0.12 (-0.36%)
|
0 |
| 4 Aug 2023 |
USD |
33.7825 |
33.7825 |
33.7825 |
33.7825 |
33.7825 |
+0.445 (+1.33%)
|
0 |
| 3 Aug 2023 |
USD |
33.3375 |
33.3375 |
33.3375 |
33.3375 |
33.3375 |
-0.25 (-0.74%)
|
0 |
| 2 Aug 2023 |
USD |
33.5875 |
33.5875 |
33.5875 |
33.5875 |
33.5875 |
-0.552 (-1.62%)
|
0 |
| 1 Aug 2023 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
-0.547 (-1.58%)
|
0 |
| 31 Jul 2023 |
USD |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
34.6875 |
-0.028 (-0.08%)
|
0 |
| 28 Jul 2023 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.01 (+0.03%)
|
0 |
