Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2023 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+0.29 (+0.84%)
|
0 |
| 26 Jul 2023 |
USD |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
-0.12 (-0.35%)
|
0 |
| 25 Jul 2023 |
USD |
34.535 |
34.535 |
34.535 |
34.535 |
34.535 |
+0.163 (+0.47%)
|
0 |
| 24 Jul 2023 |
USD |
34.3725 |
34.3725 |
34.3725 |
34.3725 |
34.3725 |
-0.135 (-0.39%)
|
0 |
| 21 Jul 2023 |
USD |
34.5075 |
34.5075 |
34.5075 |
34.5075 |
34.5075 |
0.0 (0.0%)
|
0 |
| 20 Jul 2023 |
USD |
34.5075 |
34.5075 |
34.5075 |
34.5075 |
34.5075 |
-0.06 (-0.17%)
|
0 |
| 19 Jul 2023 |
USD |
34.5675 |
34.5675 |
34.5675 |
34.5675 |
34.5675 |
-0.025 (-0.07%)
|
0 |
| 18 Jul 2023 |
USD |
34.5925 |
34.5925 |
34.5925 |
34.5925 |
34.5925 |
+0.2 (+0.58%)
|
0 |
| 17 Jul 2023 |
USD |
34.3925 |
34.3925 |
34.3925 |
34.3925 |
34.3925 |
-0.235 (-0.68%)
|
0 |
| 14 Jul 2023 |
USD |
34.6275 |
34.6275 |
34.6275 |
34.6275 |
34.6275 |
+0.128 (+0.37%)
|
0 |
| 13 Jul 2023 |
USD |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+0.415 (+1.22%)
|
0 |
| 12 Jul 2023 |
USD |
34.085 |
34.085 |
34.085 |
34.085 |
34.085 |
+0.983 (+2.97%)
|
0 |
| 11 Jul 2023 |
USD |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
33.1025 |
+0.323 (+0.98%)
|
0 |
| 10 Jul 2023 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+0.138 (+0.42%)
|
0 |
| 7 Jul 2023 |
USD |
32.6425 |
32.6425 |
32.6425 |
32.6425 |
32.6425 |
+0.297 (+0.92%)
|
0 |
| 6 Jul 2023 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
-0.782 (-2.36%)
|
0 |
| 5 Jul 2023 |
USD |
33.1275 |
33.1275 |
33.1275 |
33.1275 |
33.1275 |
-0.438 (-1.30%)
|
0 |
| 4 Jul 2023 |
USD |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
+0.015 (+0.04%)
|
0 |
| 3 Jul 2023 |
USD |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
-0.215 (-0.64%)
|
0 |
| 30 Jun 2023 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+0.52 (+1.56%)
|
0 |
| 29 Jun 2023 |
USD |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
-0.163 (-0.49%)
|
0 |
| 28 Jun 2023 |
USD |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
33.4075 |
+0.138 (+0.41%)
|
0 |
| 27 Jun 2023 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.193 (+0.58%)
|
0 |
| 26 Jun 2023 |
USD |
33.0775 |
33.0775 |
33.0775 |
33.0775 |
33.0775 |
+0.163 (+0.49%)
|
0 |
| 23 Jun 2023 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
-0.435 (-1.30%)
|
0 |
| 22 Jun 2023 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
-0.1 (-0.30%)
|
0 |
| 21 Jun 2023 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
-0.135 (-0.40%)
|
0 |
| 20 Jun 2023 |
USD |
33.585 |
33.585 |
33.585 |
33.585 |
33.585 |
-0.21 (-0.62%)
|
0 |
| 19 Jun 2023 |
USD |
33.795 |
33.795 |
33.795 |
33.795 |
33.795 |
-0.51 (-1.49%)
|
0 |
| 16 Jun 2023 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
+0.163 (+0.48%)
|
0 |
