Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2023 |
USD |
34.1425 |
34.1425 |
34.1425 |
34.1425 |
34.1425 |
+0.12 (+0.35%)
|
0 |
| 14 Jun 2023 |
USD |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
+0.255 (+0.76%)
|
0 |
| 13 Jun 2023 |
USD |
33.7675 |
33.7675 |
33.7675 |
33.7675 |
33.7675 |
+0.32 (+0.96%)
|
0 |
| 12 Jun 2023 |
USD |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
+0.133 (+0.40%)
|
0 |
| 9 Jun 2023 |
USD |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
-0.152 (-0.46%)
|
0 |
| 8 Jun 2023 |
USD |
33.4675 |
33.4675 |
33.4675 |
33.4675 |
33.4675 |
+0.242 (+0.73%)
|
0 |
| 7 Jun 2023 |
USD |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
-0.05 (-0.15%)
|
0 |
| 6 Jun 2023 |
USD |
33.275 |
33.275 |
33.275 |
33.275 |
33.275 |
+0.062 (+0.19%)
|
0 |
| 5 Jun 2023 |
USD |
33.2125 |
33.2125 |
33.2125 |
33.2125 |
33.2125 |
-0.18 (-0.54%)
|
0 |
| 2 Jun 2023 |
USD |
33.345 |
33.3925 |
33.345 |
33.3925 |
33.3925 |
+0.435 (+1.32%)
|
48 |
| 1 Jun 2023 |
USD |
32.9575 |
32.9575 |
32.9575 |
32.9575 |
32.9575 |
+0.495 (+1.52%)
|
0 |
| 31 May 2023 |
USD |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
-0.545 (-1.65%)
|
0 |
| 30 May 2023 |
USD |
33.0075 |
33.0075 |
33.0075 |
33.0075 |
33.0075 |
-0.198 (-0.59%)
|
0 |
| 26 May 2023 |
USD |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
+0.305 (+0.93%)
|
0 |
| 25 May 2023 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
-0.117 (-0.36%)
|
0 |
| 24 May 2023 |
USD |
33.0175 |
33.0175 |
33.0175 |
33.0175 |
33.0175 |
-0.708 (-2.10%)
|
0 |
| 23 May 2023 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
-0.335 (-0.98%)
|
0 |
| 22 May 2023 |
USD |
33.97 |
34.06 |
33.97 |
34.06 |
34.06 |
-0.098 (-0.29%)
|
532 |
| 19 May 2023 |
USD |
34.1575 |
34.1575 |
34.1575 |
34.1575 |
34.1575 |
+0.333 (+0.98%)
|
0 |
| 18 May 2023 |
USD |
33.825 |
33.825 |
33.825 |
33.825 |
33.825 |
+0.077 (+0.23%)
|
0 |
| 17 May 2023 |
USD |
33.7475 |
33.7475 |
33.7475 |
33.7475 |
33.7475 |
-0.23 (-0.68%)
|
0 |
| 16 May 2023 |
USD |
34.015 |
34.015 |
33.9775 |
33.9775 |
33.9775 |
-0.135 (-0.40%)
|
182 |
| 15 May 2023 |
USD |
34.1125 |
34.1125 |
34.1125 |
34.1125 |
34.1125 |
+0.11 (+0.32%)
|
0 |
| 12 May 2023 |
USD |
34.0025 |
34.0025 |
34.0025 |
34.0025 |
34.0025 |
-0.055 (-0.16%)
|
0 |
| 11 May 2023 |
USD |
34.0575 |
34.0575 |
34.0575 |
34.0575 |
34.0575 |
-0.095 (-0.28%)
|
0 |
| 10 May 2023 |
USD |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
-0.085 (-0.25%)
|
0 |
| 9 May 2023 |
USD |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
-0.203 (-0.59%)
|
0 |
| 5 May 2023 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+0.395 (+1.16%)
|
0 |
| 4 May 2023 |
USD |
34.07 |
34.07 |
34.045 |
34.045 |
34.045 |
-0.273 (-0.79%)
|
36 |
| 3 May 2023 |
USD |
34.3175 |
34.3175 |
34.3175 |
34.3175 |
34.3175 |
+0.41 (+1.21%)
|
0 |
