Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
USD |
33.9075 |
33.9075 |
33.9075 |
33.9075 |
33.9075 |
-0.432 (-1.26%)
|
0 |
| 28 Apr 2023 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
+0.21 (+0.62%)
|
0 |
| 27 Apr 2023 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.043 (+0.12%)
|
0 |
| 26 Apr 2023 |
USD |
34.0875 |
34.0875 |
34.0875 |
34.0875 |
34.0875 |
-0.125 (-0.37%)
|
0 |
| 25 Apr 2023 |
USD |
34.2125 |
34.2125 |
34.2125 |
34.2125 |
34.2125 |
-0.145 (-0.42%)
|
0 |
| 24 Apr 2023 |
USD |
34.345 |
34.3575 |
34.33 |
34.3575 |
34.3575 |
+0.158 (+0.46%)
|
9,623 |
| 21 Apr 2023 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
+0.17 (+0.50%)
|
0 |
| 20 Apr 2023 |
USD |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
+0.05 (+0.15%)
|
0 |
| 19 Apr 2023 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
-0.045 (-0.13%)
|
0 |
| 18 Apr 2023 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
+0.278 (+0.82%)
|
0 |
| 17 Apr 2023 |
USD |
33.7475 |
33.7475 |
33.7475 |
33.7475 |
33.7475 |
-0.193 (-0.57%)
|
0 |
| 14 Apr 2023 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.077 (-0.23%)
|
0 |
| 13 Apr 2023 |
USD |
34.0175 |
34.0175 |
34.0175 |
34.0175 |
34.0175 |
+0.393 (+1.17%)
|
0 |
| 12 Apr 2023 |
USD |
33.625 |
33.625 |
33.625 |
33.625 |
33.625 |
+0.258 (+0.77%)
|
0 |
| 11 Apr 2023 |
USD |
33.3675 |
33.3675 |
33.3675 |
33.3675 |
33.3675 |
+0.125 (+0.38%)
|
0 |
| 6 Apr 2023 |
USD |
33.2425 |
33.2425 |
33.2425 |
33.2425 |
33.2425 |
+0.193 (+0.58%)
|
0 |
| 5 Apr 2023 |
USD |
33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
-0.27 (-0.81%)
|
0 |
| 4 Apr 2023 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.212 (+0.64%)
|
0 |
| 3 Apr 2023 |
USD |
33.1075 |
33.1075 |
33.1075 |
33.1075 |
33.1075 |
-0.102 (-0.31%)
|
0 |
| 31 Mar 2023 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.182 (+0.55%)
|
0 |
| 30 Mar 2023 |
USD |
33.0275 |
33.0275 |
33.0275 |
33.0275 |
33.0275 |
+0.615 (+1.90%)
|
0 |
| 29 Mar 2023 |
USD |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
+0.42 (+1.31%)
|
0 |
| 28 Mar 2023 |
USD |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
+0.065 (+0.20%)
|
0 |
| 27 Mar 2023 |
USD |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
+0.432 (+1.37%)
|
0 |
| 24 Mar 2023 |
USD |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
-0.843 (-2.61%)
|
0 |
| 23 Mar 2023 |
USD |
32.3375 |
32.3375 |
32.3375 |
32.3375 |
32.3375 |
+0.347 (+1.09%)
|
0 |
| 22 Mar 2023 |
USD |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.075 (+0.23%)
|
0 |
| 21 Mar 2023 |
USD |
31.915 |
31.915 |
31.915 |
31.915 |
31.915 |
+0.502 (+1.60%)
|
0 |
| 20 Mar 2023 |
USD |
31.4125 |
31.4125 |
31.4125 |
31.4125 |
31.4125 |
+0.49 (+1.58%)
|
0 |
| 17 Mar 2023 |
USD |
30.9225 |
30.9225 |
30.9225 |
30.9225 |
30.9225 |
-0.263 (-0.84%)
|
0 |
