Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
-0.565 (-1.78%)
|
0 |
| 15 Mar 2023 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
USD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.38 (+1.21%)
|
0 |
| 13 Mar 2023 |
USD |
31.37 |
31.37 |
31.37 |
31.37 |
31.37 |
-0.302 (-0.96%)
|
0 |
| 10 Mar 2023 |
USD |
31.6725 |
31.6725 |
31.6725 |
31.6725 |
31.6725 |
-0.228 (-0.71%)
|
0 |
| 9 Mar 2023 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+0.022 (+0.07%)
|
0 |
| 8 Mar 2023 |
USD |
31.8775 |
31.8775 |
31.8775 |
31.8775 |
31.8775 |
+0.025 (+0.08%)
|
0 |
| 7 Mar 2023 |
USD |
31.8525 |
31.8525 |
31.8525 |
31.8525 |
31.8525 |
-0.55 (-1.70%)
|
0 |
| 6 Mar 2023 |
USD |
32.4025 |
32.4025 |
32.4025 |
32.4025 |
32.4025 |
+0.198 (+0.61%)
|
0 |
| 3 Mar 2023 |
USD |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
+0.318 (+1.00%)
|
0 |
| 2 Mar 2023 |
USD |
31.8875 |
31.8875 |
31.8875 |
31.8875 |
31.8875 |
-0.075 (-0.23%)
|
0 |
| 1 Mar 2023 |
USD |
31.9625 |
31.9625 |
31.9625 |
31.9625 |
31.9625 |
-0.085 (-0.27%)
|
0 |
| 28 Feb 2023 |
USD |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
32.0475 |
-0.095 (-0.30%)
|
0 |
| 27 Feb 2023 |
USD |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
+0.383 (+1.20%)
|
0 |
| 24 Feb 2023 |
USD |
31.76 |
31.76 |
31.76 |
31.76 |
31.76 |
-0.365 (-1.14%)
|
0 |
| 23 Feb 2023 |
USD |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
-0.085 (-0.26%)
|
0 |
| 22 Feb 2023 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.188 (-0.58%)
|
0 |
| 21 Feb 2023 |
USD |
32.3975 |
32.3975 |
32.3975 |
32.3975 |
32.3975 |
-0.185 (-0.57%)
|
0 |
| 20 Feb 2023 |
USD |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
+0.105 (+0.32%)
|
0 |
| 17 Feb 2023 |
USD |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
-0.107 (-0.33%)
|
0 |
| 16 Feb 2023 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-0.033 (-0.10%)
|
0 |
| 15 Feb 2023 |
USD |
32.6175 |
32.6175 |
32.6175 |
32.6175 |
32.6175 |
+0.058 (+0.18%)
|
0 |
| 14 Feb 2023 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
+0.01 (+0.03%)
|
0 |
| 13 Feb 2023 |
USD |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
+0.458 (+1.43%)
|
0 |
| 10 Feb 2023 |
USD |
32.0925 |
32.0925 |
32.0925 |
32.0925 |
32.0925 |
-0.645 (-1.97%)
|
0 |
| 9 Feb 2023 |
USD |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
+0.352 (+1.09%)
|
0 |
| 8 Feb 2023 |
USD |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
+0.142 (+0.44%)
|
0 |
| 7 Feb 2023 |
USD |
32.2425 |
32.2425 |
32.2425 |
32.2425 |
32.2425 |
-0.203 (-0.62%)
|
0 |
| 6 Feb 2023 |
USD |
32.445 |
32.445 |
32.445 |
32.445 |
32.445 |
-0.56 (-1.70%)
|
0 |
| 3 Feb 2023 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
-0.278 (-0.83%)
|
0 |
