Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
USD |
33.2825 |
33.2825 |
33.2825 |
33.2825 |
33.2825 |
+0.677 (+2.08%)
|
0 |
| 1 Feb 2023 |
USD |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
+0.165 (+0.51%)
|
0 |
| 31 Jan 2023 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-0.072 (-0.22%)
|
0 |
| 30 Jan 2023 |
USD |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
-0.01 (-0.03%)
|
0 |
| 27 Jan 2023 |
USD |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
+0.033 (+0.10%)
|
0 |
| 26 Jan 2023 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
-0.043 (-0.13%)
|
0 |
| 25 Jan 2023 |
USD |
32.5325 |
32.5325 |
32.5325 |
32.5325 |
32.5325 |
-0.05 (-0.15%)
|
0 |
| 24 Jan 2023 |
USD |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
+0.015 (+0.05%)
|
0 |
| 23 Jan 2023 |
USD |
32.5675 |
32.5675 |
32.5675 |
32.5675 |
32.5675 |
+0.305 (+0.95%)
|
0 |
| 20 Jan 2023 |
USD |
32.2625 |
32.2625 |
32.2625 |
32.2625 |
32.2625 |
+0.152 (+0.47%)
|
0 |
| 19 Jan 2023 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.598 (-1.83%)
|
0 |
| 18 Jan 2023 |
USD |
33 |
33 |
32.7075 |
32.7075 |
32.7075 |
+0.117 (+0.36%)
|
1,122 |
| 17 Jan 2023 |
USD |
32.59 |
32.59 |
32.59 |
32.59 |
32.59 |
+0.025 (+0.08%)
|
0 |
| 16 Jan 2023 |
USD |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
+0.188 (+0.58%)
|
0 |
| 13 Jan 2023 |
USD |
32.3775 |
32.3775 |
32.3775 |
32.3775 |
32.3775 |
+0.107 (+0.33%)
|
0 |
| 12 Jan 2023 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.425 (+1.33%)
|
0 |
| 11 Jan 2023 |
USD |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.235 (+0.74%)
|
0 |
| 10 Jan 2023 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
-0.237 (-0.75%)
|
0 |
| 9 Jan 2023 |
USD |
31.8475 |
31.8475 |
31.8475 |
31.8475 |
31.8475 |
+0.797 (+2.57%)
|
0 |
| 6 Jan 2023 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
+0.58 (+1.90%)
|
0 |
| 5 Jan 2023 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
-0.328 (-1.06%)
|
0 |
| 4 Jan 2023 |
USD |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
+0.675 (+2.24%)
|
0 |
| 3 Jan 2023 |
USD |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
+0.033 (+0.11%)
|
0 |
| 30 Dec 2022 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.125 (-0.41%)
|
0 |
| 29 Dec 2022 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.37 (+1.24%)
|
0 |
| 28 Dec 2022 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
-0.05 (-0.17%)
|
0 |
| 23 Dec 2022 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.138 (+0.46%)
|
0 |
| 22 Dec 2022 |
USD |
29.7575 |
29.7575 |
29.7575 |
29.7575 |
29.7575 |
-0.347 (-1.15%)
|
0 |
| 21 Dec 2022 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.477 (+1.61%)
|
0 |
| 20 Dec 2022 |
USD |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
-0.19 (-0.64%)
|
0 |
