Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
USD |
29.8175 |
29.8175 |
29.8175 |
29.8175 |
29.8175 |
+0.1 (+0.34%)
|
0 |
| 16 Dec 2022 |
USD |
29.7175 |
29.7175 |
29.7175 |
29.7175 |
29.7175 |
-0.575 (-1.90%)
|
0 |
| 15 Dec 2022 |
USD |
30.2925 |
30.2925 |
30.2925 |
30.2925 |
30.2925 |
-0.975 (-3.12%)
|
0 |
| 14 Dec 2022 |
USD |
31.2675 |
31.2675 |
31.2675 |
31.2675 |
31.2675 |
+0.05 (+0.16%)
|
0 |
| 13 Dec 2022 |
USD |
31.2175 |
31.2175 |
31.2175 |
31.2175 |
31.2175 |
+0.745 (+2.44%)
|
0 |
| 12 Dec 2022 |
USD |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
-0.278 (-0.90%)
|
0 |
| 9 Dec 2022 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.37 (+1.22%)
|
0 |
| 8 Dec 2022 |
USD |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.072 (+0.24%)
|
0 |
| 7 Dec 2022 |
USD |
30.3075 |
30.3075 |
30.3075 |
30.3075 |
30.3075 |
-0.223 (-0.73%)
|
0 |
| 6 Dec 2022 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.142 (-0.46%)
|
0 |
| 5 Dec 2022 |
USD |
30.6725 |
30.6725 |
30.6725 |
30.6725 |
30.6725 |
-0.077 (-0.25%)
|
0 |
| 2 Dec 2022 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.01 (-0.03%)
|
0 |
| 1 Dec 2022 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
+0.907 (+3.04%)
|
0 |
| 30 Nov 2022 |
USD |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
+0.072 (+0.24%)
|
0 |
| 29 Nov 2022 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
-0.32 (-1.06%)
|
0 |
| 28 Nov 2022 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
-0.278 (-0.91%)
|
0 |
| 25 Nov 2022 |
USD |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
30.3775 |
-0.092 (-0.30%)
|
0 |
| 24 Nov 2022 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.265 (+0.88%)
|
0 |
| 23 Nov 2022 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.487 (+1.64%)
|
0 |
| 22 Nov 2022 |
USD |
29.7175 |
29.7175 |
29.7175 |
29.7175 |
29.7175 |
+0.228 (+0.77%)
|
0 |
| 21 Nov 2022 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.305 (-1.02%)
|
0 |
| 18 Nov 2022 |
USD |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
+0.455 (+1.55%)
|
0 |
| 17 Nov 2022 |
USD |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
-0.315 (-1.06%)
|
0 |
| 16 Nov 2022 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.242 (-0.81%)
|
0 |
| 15 Nov 2022 |
USD |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
29.8975 |
+0.16 (+0.54%)
|
0 |
| 14 Nov 2022 |
USD |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
+0.01 (+0.03%)
|
0 |
| 11 Nov 2022 |
USD |
29.7275 |
29.7275 |
29.7275 |
29.7275 |
29.7275 |
+0.405 (+1.38%)
|
0 |
| 10 Nov 2022 |
USD |
29.3225 |
29.3225 |
29.3225 |
29.3225 |
29.3225 |
+1.407 (+5.04%)
|
0 |
| 9 Nov 2022 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
-0.04 (-0.14%)
|
0 |
| 8 Nov 2022 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
+0.583 (+2.13%)
|
0 |
