Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
USD |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
+0.3 (+1.11%)
|
0 |
| 4 Nov 2022 |
USD |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
+0.95 (+3.64%)
|
0 |
| 3 Nov 2022 |
USD |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
-0.65 (-2.43%)
|
0 |
| 2 Nov 2022 |
USD |
26.7725 |
26.7725 |
26.7725 |
26.7725 |
26.7725 |
+0.015 (+0.06%)
|
0 |
| 1 Nov 2022 |
USD |
26.7575 |
26.7575 |
26.7575 |
26.7575 |
26.7575 |
+0.028 (+0.10%)
|
0 |
| 31 Oct 2022 |
USD |
26.73 |
26.73 |
26.73 |
26.73 |
26.73 |
-0.115 (-0.43%)
|
0 |
| 28 Oct 2022 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
-0.198 (-0.73%)
|
0 |
| 27 Oct 2022 |
USD |
27.0425 |
27.0425 |
27.0425 |
27.0425 |
27.0425 |
-0.18 (-0.66%)
|
0 |
| 26 Oct 2022 |
USD |
27.2225 |
27.2225 |
27.2225 |
27.2225 |
27.2225 |
+0.5 (+1.87%)
|
0 |
| 25 Oct 2022 |
USD |
26.7225 |
26.7225 |
26.7225 |
26.7225 |
26.7225 |
+0.73 (+2.81%)
|
0 |
| 24 Oct 2022 |
USD |
25.9925 |
25.9925 |
25.9925 |
25.9925 |
25.9925 |
+0.623 (+2.45%)
|
0 |
| 21 Oct 2022 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.268 (-1.04%)
|
0 |
| 20 Oct 2022 |
USD |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
25.6375 |
+0.03 (+0.12%)
|
0 |
| 19 Oct 2022 |
USD |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
25.6075 |
-0.27 (-1.04%)
|
0 |
| 18 Oct 2022 |
USD |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.188 (+0.73%)
|
0 |
| 17 Oct 2022 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
+0.565 (+2.25%)
|
0 |
| 14 Oct 2022 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.19 (+0.76%)
|
0 |
| 13 Oct 2022 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.338 (+1.37%)
|
0 |
| 12 Oct 2022 |
USD |
35.985 |
35.985 |
24.5975 |
24.5975 |
24.5975 |
-0.182 (-0.74%)
|
0 |
| 11 Oct 2022 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
-0.133 (-0.53%)
|
0 |
| 10 Oct 2022 |
USD |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.305 (-1.21%)
|
0 |
| 7 Oct 2022 |
USD |
25.2175 |
25.2175 |
25.2175 |
25.2175 |
25.2175 |
-0.58 (-2.25%)
|
0 |
| 6 Oct 2022 |
USD |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
-0.158 (-0.61%)
|
0 |
| 5 Oct 2022 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
-0.632 (-2.38%)
|
0 |
| 4 Oct 2022 |
USD |
26.5875 |
26.5875 |
26.5875 |
26.5875 |
26.5875 |
+1.17 (+4.60%)
|
0 |
| 3 Oct 2022 |
USD |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
25.4175 |
+0.195 (+0.77%)
|
0 |
| 30 Sep 2022 |
USD |
25.2225 |
25.2225 |
25.2225 |
25.2225 |
25.2225 |
+0.465 (+1.88%)
|
0 |
| 29 Sep 2022 |
USD |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
24.7575 |
-0.217 (-0.87%)
|
0 |
| 28 Sep 2022 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
+0.235 (+0.95%)
|
0 |
| 27 Sep 2022 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.207 (-0.83%)
|
0 |
