Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.305 (-1.21%)
|
0 |
| 23 Sep 2022 |
USD |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
-0.693 (-2.67%)
|
0 |
| 22 Sep 2022 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
-0.775 (-2.90%)
|
0 |
| 21 Sep 2022 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.043 (+0.16%)
|
0 |
| 20 Sep 2022 |
USD |
26.6775 |
26.6775 |
26.6775 |
26.6775 |
26.6775 |
-0.545 (-2.00%)
|
0 |
| 16 Sep 2022 |
USD |
27.2225 |
27.2225 |
27.2225 |
27.2225 |
27.2225 |
-0.362 (-1.31%)
|
0 |
| 15 Sep 2022 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
-0.175 (-0.63%)
|
0 |
| 14 Sep 2022 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
-0.355 (-1.26%)
|
0 |
| 13 Sep 2022 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
-0.875 (-3.02%)
|
0 |
| 12 Sep 2022 |
USD |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
+0.735 (+2.60%)
|
0 |
| 9 Sep 2022 |
USD |
28.255 |
28.255 |
28.255 |
28.255 |
28.255 |
+0.637 (+2.31%)
|
0 |
| 8 Sep 2022 |
USD |
27.6175 |
27.6175 |
27.6175 |
27.6175 |
27.6175 |
+0.105 (+0.38%)
|
0 |
| 7 Sep 2022 |
USD |
27.5125 |
27.5125 |
27.5125 |
27.5125 |
27.5125 |
+0.095 (+0.35%)
|
0 |
| 6 Sep 2022 |
USD |
27.4175 |
27.4175 |
27.4175 |
27.4175 |
27.4175 |
+0.043 (+0.16%)
|
0 |
| 5 Sep 2022 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
-0.522 (-1.87%)
|
0 |
| 2 Sep 2022 |
USD |
27.8975 |
27.8975 |
27.8975 |
27.8975 |
27.8975 |
+0.828 (+3.06%)
|
0 |
| 1 Sep 2022 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-0.927 (-3.31%)
|
0 |
| 31 Aug 2022 |
USD |
27.9975 |
27.9975 |
27.9975 |
27.9975 |
27.9975 |
-0.2 (-0.71%)
|
0 |
| 30 Aug 2022 |
USD |
28.1975 |
28.1975 |
28.1975 |
28.1975 |
28.1975 |
-0.453 (-1.58%)
|
0 |
| 26 Aug 2022 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.425 (-1.46%)
|
0 |
| 25 Aug 2022 |
USD |
29.075 |
29.075 |
29.075 |
29.075 |
29.075 |
+0.062 (+0.22%)
|
0 |
| 24 Aug 2022 |
USD |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
29.0125 |
+0.122 (+0.42%)
|
0 |
| 23 Aug 2022 |
USD |
28.89 |
28.89 |
28.89 |
28.89 |
28.89 |
-0.095 (-0.33%)
|
0 |
| 22 Aug 2022 |
USD |
28.985 |
28.985 |
28.985 |
28.985 |
28.985 |
-0.677 (-2.28%)
|
0 |
| 19 Aug 2022 |
USD |
29.6625 |
29.6625 |
29.6625 |
29.6625 |
29.6625 |
-0.47 (-1.56%)
|
0 |
| 18 Aug 2022 |
USD |
30.1325 |
30.1325 |
30.1325 |
30.1325 |
30.1325 |
+0.04 (+0.13%)
|
0 |
| 17 Aug 2022 |
USD |
30.0925 |
30.0925 |
30.0925 |
30.0925 |
30.0925 |
-0.395 (-1.30%)
|
0 |
| 16 Aug 2022 |
USD |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
30.4875 |
-0.013 (-0.04%)
|
0 |
| 15 Aug 2022 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.03 (-0.10%)
|
0 |
| 12 Aug 2022 |
USD |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.24 (-0.78%)
|
0 |
