Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.087 (-0.28%)
|
0 |
| 10 Aug 2022 |
USD |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
30.8575 |
+0.835 (+2.78%)
|
0 |
| 9 Aug 2022 |
USD |
30.0225 |
30.0225 |
30.0225 |
30.0225 |
30.0225 |
-0.278 (-0.92%)
|
0 |
| 8 Aug 2022 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.458 (+1.53%)
|
0 |
| 5 Aug 2022 |
USD |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
-0.557 (-1.83%)
|
0 |
| 4 Aug 2022 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.372 (+1.24%)
|
0 |
| 3 Aug 2022 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
-0.152 (-0.51%)
|
0 |
| 2 Aug 2022 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.345 (-1.13%)
|
0 |
| 1 Aug 2022 |
USD |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.165 (+0.54%)
|
0 |
| 29 Jul 2022 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.537 (+1.80%)
|
0 |
| 28 Jul 2022 |
USD |
29.8225 |
29.8225 |
29.8225 |
29.8225 |
29.8225 |
+0.545 (+1.86%)
|
0 |
| 27 Jul 2022 |
USD |
29.2775 |
29.2775 |
29.2775 |
29.2775 |
29.2775 |
+0.152 (+0.52%)
|
0 |
| 26 Jul 2022 |
USD |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
-0.32 (-1.09%)
|
0 |
| 25 Jul 2022 |
USD |
29.445 |
29.445 |
29.445 |
29.445 |
29.445 |
-0.077 (-0.26%)
|
0 |
| 22 Jul 2022 |
USD |
29.5225 |
29.5225 |
29.5225 |
29.5225 |
29.5225 |
+0.328 (+1.12%)
|
0 |
| 21 Jul 2022 |
USD |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.125 (+0.43%)
|
0 |
| 20 Jul 2022 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
-0.177 (-0.61%)
|
0 |
| 19 Jul 2022 |
USD |
29.2475 |
29.2475 |
29.2475 |
29.2475 |
29.2475 |
+0.59 (+2.06%)
|
0 |
| 18 Jul 2022 |
USD |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
+0.415 (+1.47%)
|
0 |
| 15 Jul 2022 |
USD |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
+0.69 (+2.50%)
|
0 |
| 14 Jul 2022 |
USD |
27.5525 |
27.5525 |
27.5525 |
27.5525 |
27.5525 |
-0.588 (-2.09%)
|
0 |
| 13 Jul 2022 |
USD |
28.14 |
28.14 |
28.14 |
28.14 |
28.14 |
-0.13 (-0.46%)
|
0 |
| 12 Jul 2022 |
USD |
28.27 |
28.27 |
28.27 |
28.27 |
28.27 |
+0.105 (+0.37%)
|
0 |
| 11 Jul 2022 |
USD |
28.165 |
28.165 |
28.165 |
28.165 |
28.165 |
-0.362 (-1.27%)
|
0 |
| 8 Jul 2022 |
USD |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
+0.142 (+0.50%)
|
0 |
| 7 Jul 2022 |
USD |
28.385 |
28.385 |
28.385 |
28.385 |
28.385 |
+0.398 (+1.42%)
|
0 |
| 6 Jul 2022 |
USD |
27.9875 |
27.9875 |
27.9875 |
27.9875 |
27.9875 |
+0.393 (+1.42%)
|
0 |
| 5 Jul 2022 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
-0.882 (-3.10%)
|
0 |
| 4 Jul 2022 |
USD |
28.4775 |
28.4775 |
28.4775 |
28.4775 |
28.4775 |
+0.203 (+0.72%)
|
0 |
| 1 Jul 2022 |
USD |
28.275 |
28.275 |
28.275 |
28.275 |
28.275 |
-0.098 (-0.34%)
|
0 |
