Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
USD |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
+0.75 (+2.49%)
|
0 |
| 16 May 2022 |
USD |
30.0625 |
30.0625 |
30.0625 |
30.0625 |
30.0625 |
-0.062 (-0.21%)
|
0 |
| 13 May 2022 |
USD |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
+0.512 (+1.73%)
|
0 |
| 12 May 2022 |
USD |
29.6125 |
29.6125 |
29.6125 |
29.6125 |
29.6125 |
-0.545 (-1.81%)
|
0 |
| 11 May 2022 |
USD |
30.1575 |
30.1575 |
30.1575 |
30.1575 |
30.1575 |
+0.422 (+1.42%)
|
0 |
| 10 May 2022 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
+0.297 (+1.01%)
|
0 |
| 9 May 2022 |
USD |
29.4375 |
29.4375 |
29.4375 |
29.4375 |
29.4375 |
-1.11 (-3.63%)
|
0 |
| 6 May 2022 |
USD |
30.5475 |
30.5475 |
30.5475 |
30.5475 |
30.5475 |
-0.328 (-1.06%)
|
0 |
| 5 May 2022 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.375 (-1.20%)
|
0 |
| 4 May 2022 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.255 (-0.81%)
|
0 |
| 3 May 2022 |
USD |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
-0.38 (-1.19%)
|
0 |
| 29 Apr 2022 |
USD |
31.885 |
31.885 |
31.885 |
31.885 |
31.885 |
+0.265 (+0.84%)
|
0 |
| 28 Apr 2022 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.155 (+0.49%)
|
0 |
| 27 Apr 2022 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.16 (-0.51%)
|
0 |
| 26 Apr 2022 |
USD |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
-0.432 (-1.35%)
|
0 |
| 25 Apr 2022 |
USD |
32.0575 |
32.0575 |
32.0575 |
32.0575 |
32.0575 |
-0.6 (-1.84%)
|
0 |
| 22 Apr 2022 |
USD |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
32.6575 |
-0.79 (-2.36%)
|
0 |
| 21 Apr 2022 |
USD |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
+0.085 (+0.25%)
|
0 |
| 20 Apr 2022 |
USD |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
33.3625 |
+0.53 (+1.61%)
|
0 |
| 19 Apr 2022 |
USD |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
-0.325 (-0.98%)
|
0 |
| 14 Apr 2022 |
USD |
33.1575 |
33.1575 |
33.1575 |
33.1575 |
33.1575 |
+0.09 (+0.27%)
|
0 |
| 13 Apr 2022 |
USD |
33.0675 |
33.0675 |
33.0675 |
33.0675 |
33.0675 |
-0.115 (-0.35%)
|
0 |
| 12 Apr 2022 |
USD |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
-0.188 (-0.56%)
|
0 |
| 11 Apr 2022 |
USD |
33.37 |
33.37 |
33.37 |
33.37 |
33.37 |
-0.177 (-0.53%)
|
0 |
| 8 Apr 2022 |
USD |
33.5475 |
33.5475 |
33.5475 |
33.5475 |
33.5475 |
+0.32 (+0.96%)
|
0 |
| 7 Apr 2022 |
USD |
33.2275 |
33.2275 |
33.2275 |
33.2275 |
33.2275 |
-0.037 (-0.11%)
|
0 |
| 6 Apr 2022 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
-0.495 (-1.47%)
|
0 |
| 5 Apr 2022 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.165 (-0.49%)
|
0 |
| 4 Apr 2022 |
USD |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
+0.09 (+0.27%)
|
0 |
| 1 Apr 2022 |
USD |
33.835 |
33.835 |
33.835 |
33.835 |
33.835 |
-0.06 (-0.18%)
|
0 |
