Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
USD |
33.895 |
33.895 |
33.895 |
33.895 |
33.895 |
-0.297 (-0.87%)
|
0 |
| 30 Mar 2022 |
USD |
34.1925 |
34.1925 |
34.1925 |
34.1925 |
34.1925 |
-0.015 (-0.04%)
|
0 |
| 29 Mar 2022 |
USD |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
+0.887 (+2.66%)
|
0 |
| 28 Mar 2022 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
+0.115 (+0.35%)
|
0 |
| 25 Mar 2022 |
USD |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
-0.083 (-0.25%)
|
0 |
| 24 Mar 2022 |
USD |
33.2875 |
33.2875 |
33.2875 |
33.2875 |
33.2875 |
+0.007 (+0.02%)
|
0 |
| 23 Mar 2022 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
-0.425 (-1.26%)
|
0 |
| 22 Mar 2022 |
USD |
33.705 |
33.705 |
33.705 |
33.705 |
33.705 |
+0.06 (+0.18%)
|
0 |
| 21 Mar 2022 |
USD |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
-0.01 (-0.03%)
|
0 |
| 18 Mar 2022 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.077 (+0.23%)
|
0 |
| 17 Mar 2022 |
USD |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
+0.453 (+1.37%)
|
0 |
| 16 Mar 2022 |
USD |
33.125 |
33.125 |
33.125 |
33.125 |
33.125 |
+1.042 (+3.25%)
|
0 |
| 15 Mar 2022 |
USD |
32.0825 |
32.0825 |
32.0825 |
32.0825 |
32.0825 |
-0.182 (-0.57%)
|
0 |
| 14 Mar 2022 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
+0.54 (+1.70%)
|
0 |
| 11 Mar 2022 |
USD |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.155 (+0.49%)
|
0 |
| 10 Mar 2022 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
-0.65 (-2.02%)
|
0 |
| 9 Mar 2022 |
USD |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
+1.782 (+5.86%)
|
0 |
| 8 Mar 2022 |
USD |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
30.4375 |
-0.022 (-0.07%)
|
0 |
| 7 Mar 2022 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.412 (-1.34%)
|
0 |
| 4 Mar 2022 |
USD |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
30.8725 |
-1.315 (-4.09%)
|
0 |
| 3 Mar 2022 |
USD |
32.1875 |
32.1875 |
32.1875 |
32.1875 |
32.1875 |
-0.708 (-2.15%)
|
0 |
| 2 Mar 2022 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
+0.055 (+0.17%)
|
0 |
| 1 Mar 2022 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
-1.015 (-3.00%)
|
0 |
| 28 Feb 2022 |
USD |
33.855 |
33.855 |
33.855 |
33.855 |
33.855 |
+0.147 (+0.44%)
|
0 |
| 25 Feb 2022 |
USD |
33.7075 |
33.7075 |
33.7075 |
33.7075 |
33.7075 |
+1.367 (+4.23%)
|
0 |
| 24 Feb 2022 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
-1.323 (-3.93%)
|
0 |
| 23 Feb 2022 |
USD |
33.6625 |
33.6625 |
33.6625 |
33.6625 |
33.6625 |
-0.113 (-0.33%)
|
0 |
| 22 Feb 2022 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.015 (+0.04%)
|
0 |
| 21 Feb 2022 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.505 (-1.47%)
|
0 |
| 18 Feb 2022 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
-0.357 (-1.03%)
|
0 |
