Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2022 |
USD |
34.6225 |
34.6225 |
34.6225 |
34.6225 |
34.6225 |
-0.2 (-0.57%)
|
0 |
| 16 Feb 2022 |
USD |
34.8225 |
34.8225 |
34.8225 |
34.8225 |
34.8225 |
+0.11 (+0.32%)
|
0 |
| 15 Feb 2022 |
USD |
34.7125 |
34.7125 |
34.7125 |
34.7125 |
34.7125 |
+0.68 (+2.00%)
|
0 |
| 14 Feb 2022 |
USD |
34.0325 |
34.0325 |
34.0325 |
34.0325 |
34.0325 |
-0.88 (-2.52%)
|
0 |
| 11 Feb 2022 |
USD |
34.9125 |
34.9125 |
34.9125 |
34.9125 |
34.9125 |
-0.507 (-1.43%)
|
0 |
| 10 Feb 2022 |
USD |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
+0.117 (+0.33%)
|
0 |
| 9 Feb 2022 |
USD |
35.3025 |
35.3025 |
35.3025 |
35.3025 |
35.3025 |
+0.642 (+1.85%)
|
0 |
| 8 Feb 2022 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
-0.12 (-0.35%)
|
0 |
| 7 Feb 2022 |
USD |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
+0.182 (+0.53%)
|
0 |
| 4 Feb 2022 |
USD |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
-0.6 (-1.70%)
|
0 |
| 3 Feb 2022 |
USD |
35.1975 |
35.1975 |
35.1975 |
35.1975 |
35.1975 |
-0.31 (-0.87%)
|
0 |
| 2 Feb 2022 |
USD |
35.5075 |
35.5075 |
35.5075 |
35.5075 |
35.5075 |
+0.417 (+1.19%)
|
0 |
| 1 Feb 2022 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.472 (+1.36%)
|
0 |
| 31 Jan 2022 |
USD |
34.6175 |
34.6175 |
34.6175 |
34.6175 |
34.6175 |
+0.372 (+1.09%)
|
0 |
| 28 Jan 2022 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.25 (-0.72%)
|
0 |
| 27 Jan 2022 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
-0.343 (-0.98%)
|
0 |
| 26 Jan 2022 |
USD |
34.8375 |
34.8375 |
34.8375 |
34.8375 |
34.8375 |
+0.468 (+1.36%)
|
0 |
| 25 Jan 2022 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.083 (+0.24%)
|
0 |
| 24 Jan 2022 |
USD |
34.2875 |
34.2875 |
34.2875 |
34.2875 |
34.2875 |
-1.31 (-3.68%)
|
0 |
| 21 Jan 2022 |
USD |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
35.5975 |
-0.613 (-1.69%)
|
0 |
| 20 Jan 2022 |
USD |
36.21 |
36.21 |
36.21 |
36.21 |
36.21 |
+0.235 (+0.65%)
|
0 |
| 19 Jan 2022 |
USD |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
+0.052 (+0.15%)
|
0 |
| 18 Jan 2022 |
USD |
35.9225 |
35.9225 |
35.9225 |
35.9225 |
35.9225 |
-0.613 (-1.68%)
|
0 |
| 17 Jan 2022 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.23 (+0.63%)
|
0 |
| 14 Jan 2022 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
-0.59 (-1.60%)
|
0 |
| 13 Jan 2022 |
USD |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
+0.13 (+0.35%)
|
0 |
| 12 Jan 2022 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
+0.395 (+1.09%)
|
0 |
| 11 Jan 2022 |
USD |
36.37 |
36.37 |
36.37 |
36.37 |
36.37 |
+0.345 (+0.96%)
|
0 |
| 10 Jan 2022 |
USD |
36.025 |
36.025 |
36.025 |
36.025 |
36.025 |
-0.585 (-1.60%)
|
0 |
| 7 Jan 2022 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
-0.035 (-0.10%)
|
0 |
