Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
-0.685 (-1.83%)
|
0 |
| 5 Jan 2022 |
USD |
37.33 |
37.33 |
37.33 |
37.33 |
37.33 |
+0.04 (+0.11%)
|
0 |
| 4 Jan 2022 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
+0.155 (+0.42%)
|
0 |
| 30 Dec 2021 |
USD |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
-0.013 (-0.03%)
|
0 |
| 29 Dec 2021 |
USD |
37.1475 |
37.1475 |
37.1475 |
37.1475 |
37.1475 |
+0.453 (+1.23%)
|
0 |
| 24 Dec 2021 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
+0.018 (+0.05%)
|
0 |
| 23 Dec 2021 |
USD |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
+0.352 (+0.97%)
|
0 |
| 22 Dec 2021 |
USD |
35.985 |
36.325 |
35.985 |
36.325 |
36.325 |
+0.495 (+1.38%)
|
86 |
| 21 Dec 2021 |
USD |
35.79 |
35.83 |
35.79 |
35.83 |
35.83 |
+0.31 (+0.87%)
|
1,247 |
| 20 Dec 2021 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.412 (-1.15%)
|
0 |
| 17 Dec 2021 |
USD |
35.9325 |
35.9325 |
35.9325 |
35.9325 |
35.9325 |
-0.297 (-0.82%)
|
0 |
| 16 Dec 2021 |
USD |
36.23 |
36.23 |
36.23 |
36.23 |
36.23 |
+0.555 (+1.56%)
|
0 |
| 15 Dec 2021 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.105 (+0.30%)
|
0 |
| 14 Dec 2021 |
USD |
35.57 |
35.57 |
35.57 |
35.57 |
35.57 |
-0.407 (-1.13%)
|
0 |
| 13 Dec 2021 |
USD |
35.9775 |
35.9775 |
35.9775 |
35.9775 |
35.9775 |
-0.198 (-0.55%)
|
0 |
| 10 Dec 2021 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.003 (-0.01%)
|
0 |
| 9 Dec 2021 |
USD |
36.1775 |
36.1775 |
36.1775 |
36.1775 |
36.1775 |
-0.205 (-0.56%)
|
0 |
| 8 Dec 2021 |
USD |
36.3825 |
36.3825 |
36.3825 |
36.3825 |
36.3825 |
+0.1 (+0.28%)
|
0 |
| 7 Dec 2021 |
USD |
36.2825 |
36.2825 |
36.2825 |
36.2825 |
36.2825 |
+0.623 (+1.75%)
|
0 |
| 6 Dec 2021 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.56 (+1.60%)
|
0 |
| 3 Dec 2021 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
-0.297 (-0.84%)
|
0 |
| 2 Dec 2021 |
USD |
35.3975 |
35.3975 |
35.3975 |
35.3975 |
35.3975 |
-0.453 (-1.26%)
|
0 |
| 1 Dec 2021 |
USD |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
+0.672 (+1.91%)
|
0 |
| 30 Nov 2021 |
USD |
35.1775 |
35.1775 |
35.1775 |
35.1775 |
35.1775 |
-0.163 (-0.46%)
|
0 |
| 29 Nov 2021 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+0.095 (+0.27%)
|
0 |
| 26 Nov 2021 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
-0.828 (-2.29%)
|
0 |
| 25 Nov 2021 |
USD |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
36.0725 |
+0.263 (+0.73%)
|
0 |
| 24 Nov 2021 |
USD |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
-0.175 (-0.49%)
|
0 |
| 23 Nov 2021 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
-0.525 (-1.44%)
|
0 |
| 22 Nov 2021 |
USD |
36.51 |
36.51 |
36.51 |
36.51 |
36.51 |
-0.22 (-0.60%)
|
0 |
