Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
-0.175 (-0.47%)
|
0 |
| 18 Nov 2021 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
+0.007 (+0.02%)
|
0 |
| 17 Nov 2021 |
USD |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
-0.05 (-0.14%)
|
0 |
| 16 Nov 2021 |
USD |
36.9475 |
36.9475 |
36.9475 |
36.9475 |
36.9475 |
-0.18 (-0.48%)
|
0 |
| 15 Nov 2021 |
USD |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
37.1275 |
-0.003 (-0.01%)
|
0 |
| 12 Nov 2021 |
USD |
37.13 |
37.13 |
37.13 |
37.13 |
37.13 |
+0.062 (+0.17%)
|
0 |
| 11 Nov 2021 |
USD |
37.0675 |
37.0675 |
37.0675 |
37.0675 |
37.0675 |
-0.07 (-0.19%)
|
0 |
| 10 Nov 2021 |
USD |
37.1375 |
37.1375 |
37.1375 |
37.1375 |
37.1375 |
-0.048 (-0.13%)
|
0 |
| 9 Nov 2021 |
USD |
37.185 |
37.185 |
37.185 |
37.185 |
37.185 |
-0.105 (-0.28%)
|
0 |
| 8 Nov 2021 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
+0.168 (+0.45%)
|
0 |
| 5 Nov 2021 |
USD |
37.1225 |
37.1225 |
37.1225 |
37.1225 |
37.1225 |
-0.113 (-0.30%)
|
0 |
| 4 Nov 2021 |
USD |
37.235 |
37.235 |
37.235 |
37.235 |
37.235 |
+0.083 (+0.22%)
|
0 |
| 3 Nov 2021 |
USD |
37.1525 |
37.1525 |
37.1525 |
37.1525 |
37.1525 |
+0.087 (+0.24%)
|
0 |
| 2 Nov 2021 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
+0.098 (+0.26%)
|
0 |
| 1 Nov 2021 |
USD |
36.9675 |
36.9675 |
36.9675 |
36.9675 |
36.9675 |
+0.36 (+0.98%)
|
0 |
| 29 Oct 2021 |
USD |
36.6075 |
36.6075 |
36.6075 |
36.6075 |
36.6075 |
-0.367 (-0.99%)
|
0 |
| 28 Oct 2021 |
USD |
36.975 |
36.975 |
36.975 |
36.975 |
36.975 |
+0.37 (+1.01%)
|
0 |
| 27 Oct 2021 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
-0.015 (-0.04%)
|
0 |
| 26 Oct 2021 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.245 (+0.67%)
|
0 |
| 25 Oct 2021 |
USD |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
-0.1 (-0.27%)
|
0 |
| 22 Oct 2021 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.245 (+0.68%)
|
0 |
| 21 Oct 2021 |
USD |
36.18 |
36.23 |
36.18 |
36.23 |
36.23 |
-0.048 (-0.13%)
|
7 |
| 20 Oct 2021 |
USD |
36.2775 |
36.2775 |
36.2775 |
36.2775 |
36.2775 |
+0.115 (+0.32%)
|
0 |
| 19 Oct 2021 |
USD |
36.1625 |
36.1625 |
36.1625 |
36.1625 |
36.1625 |
+0.278 (+0.77%)
|
0 |
| 18 Oct 2021 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
-0.165 (-0.46%)
|
0 |
| 15 Oct 2021 |
USD |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
+0.273 (+0.76%)
|
0 |
| 14 Oct 2021 |
USD |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
+0.378 (+1.07%)
|
0 |
| 13 Oct 2021 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.427 (+1.22%)
|
0 |
| 12 Oct 2021 |
USD |
34.9725 |
34.9725 |
34.9725 |
34.9725 |
34.9725 |
-0.01 (-0.03%)
|
0 |
| 11 Oct 2021 |
USD |
34.9825 |
34.9825 |
34.9825 |
34.9825 |
34.9825 |
-0.115 (-0.33%)
|
0 |
