Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
USD |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
37.0225 |
-0.072 (-0.20%)
|
0 |
| 25 Aug 2021 |
USD |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
-0.128 (-0.34%)
|
0 |
| 24 Aug 2021 |
USD |
37.2225 |
37.2225 |
37.2225 |
37.2225 |
37.2225 |
-0.03 (-0.08%)
|
0 |
| 23 Aug 2021 |
USD |
37.2525 |
37.2525 |
37.2525 |
37.2525 |
37.2525 |
+0.372 (+1.01%)
|
0 |
| 20 Aug 2021 |
USD |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
+0.142 (+0.39%)
|
0 |
| 19 Aug 2021 |
USD |
36.7375 |
36.7375 |
36.7375 |
36.7375 |
36.7375 |
-0.475 (-1.28%)
|
0 |
| 18 Aug 2021 |
USD |
37.2125 |
37.2125 |
37.2125 |
37.2125 |
37.2125 |
+0.095 (+0.26%)
|
0 |
| 17 Aug 2021 |
USD |
37.1175 |
37.1175 |
37.1175 |
37.1175 |
37.1175 |
-0.145 (-0.39%)
|
0 |
| 16 Aug 2021 |
USD |
37.325 |
37.325 |
37.2625 |
37.2625 |
37.2625 |
-0.228 (-0.61%)
|
71 |
| 13 Aug 2021 |
USD |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
+0.328 (+0.88%)
|
0 |
| 12 Aug 2021 |
USD |
37.1625 |
37.1625 |
37.1625 |
37.1625 |
37.1625 |
+0.075 (+0.20%)
|
0 |
| 11 Aug 2021 |
USD |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
37.0875 |
+0.188 (+0.51%)
|
0 |
| 10 Aug 2021 |
USD |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
+0.035 (+0.09%)
|
500 |
| 9 Aug 2021 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.033 (+0.09%)
|
0 |
| 6 Aug 2021 |
USD |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
36.8325 |
-0.263 (-0.71%)
|
0 |
| 5 Aug 2021 |
USD |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
+0.2 (+0.54%)
|
0 |
| 4 Aug 2021 |
USD |
36.895 |
36.895 |
36.895 |
36.895 |
36.895 |
+0.228 (+0.62%)
|
0 |
| 3 Aug 2021 |
USD |
36.6675 |
36.6675 |
36.6675 |
36.6675 |
36.6675 |
-0.06 (-0.16%)
|
0 |
| 2 Aug 2021 |
USD |
36.7275 |
36.7275 |
36.7275 |
36.7275 |
36.7275 |
+0.305 (+0.84%)
|
0 |
| 30 Jul 2021 |
USD |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
36.4225 |
-0.158 (-0.43%)
|
0 |
| 29 Jul 2021 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
+0.372 (+1.03%)
|
0 |
| 28 Jul 2021 |
USD |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
+0.138 (+0.38%)
|
0 |
| 27 Jul 2021 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.085 (-0.24%)
|
0 |
| 26 Jul 2021 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.01 (-0.03%)
|
0 |
| 23 Jul 2021 |
USD |
36.165 |
36.165 |
36.165 |
36.165 |
36.165 |
+0.33 (+0.92%)
|
0 |
| 22 Jul 2021 |
USD |
35.9 |
35.91 |
35.835 |
35.835 |
35.835 |
+0.17 (+0.48%)
|
3,597 |
| 21 Jul 2021 |
USD |
35.665 |
35.665 |
35.665 |
35.665 |
35.665 |
+0.623 (+1.78%)
|
0 |
| 20 Jul 2021 |
USD |
35.0425 |
35.0425 |
35.0425 |
35.0425 |
35.0425 |
+0.095 (+0.27%)
|
0 |
| 19 Jul 2021 |
USD |
34.9475 |
34.9475 |
34.9475 |
34.9475 |
34.9475 |
-0.703 (-1.97%)
|
0 |
| 16 Jul 2021 |
USD |
35.65 |
35.65 |
35.65 |
35.65 |
35.65 |
-0.085 (-0.24%)
|
0 |
