Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
USD |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
-0.42 (-1.16%)
|
0 |
| 14 Jul 2021 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
+0.02 (+0.06%)
|
0 |
| 13 Jul 2021 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.17 (-0.47%)
|
0 |
| 12 Jul 2021 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
+0.33 (+0.92%)
|
0 |
| 9 Jul 2021 |
USD |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
+0.46 (+1.30%)
|
0 |
| 8 Jul 2021 |
USD |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
-0.432 (-1.20%)
|
0 |
| 7 Jul 2021 |
USD |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
+0.207 (+0.58%)
|
0 |
| 6 Jul 2021 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
-0.245 (-0.68%)
|
0 |
| 5 Jul 2021 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
+0.185 (+0.52%)
|
0 |
| 2 Jul 2021 |
USD |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.095 (+0.27%)
|
0 |
| 1 Jul 2021 |
USD |
35.705 |
35.705 |
35.705 |
35.705 |
35.705 |
+0.125 (+0.35%)
|
0 |
| 30 Jun 2021 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
-0.455 (-1.26%)
|
0 |
| 29 Jun 2021 |
USD |
36.035 |
36.035 |
36.035 |
36.035 |
36.035 |
+0.077 (+0.22%)
|
0 |
| 28 Jun 2021 |
USD |
35.9575 |
35.9575 |
35.9575 |
35.9575 |
35.9575 |
-0.22 (-0.61%)
|
0 |
| 25 Jun 2021 |
USD |
36.1775 |
36.1775 |
36.1775 |
36.1775 |
36.1775 |
+0.117 (+0.33%)
|
0 |
| 24 Jun 2021 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
+0.26 (+0.73%)
|
0 |
| 23 Jun 2021 |
USD |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.152 (-0.42%)
|
0 |
| 22 Jun 2021 |
USD |
35.9525 |
35.9525 |
35.9525 |
35.9525 |
35.9525 |
+0.1 (+0.28%)
|
0 |
| 21 Jun 2021 |
USD |
35.8525 |
35.8525 |
35.8525 |
35.8525 |
35.8525 |
+0.427 (+1.21%)
|
0 |
| 18 Jun 2021 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
-0.733 (-2.03%)
|
0 |
| 17 Jun 2021 |
USD |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
36.1575 |
-0.65 (-1.77%)
|
0 |
| 16 Jun 2021 |
USD |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
36.8075 |
+0.1 (+0.27%)
|
0 |
| 15 Jun 2021 |
USD |
36.7075 |
36.7075 |
36.7075 |
36.7075 |
36.7075 |
+0.085 (+0.23%)
|
0 |
| 14 Jun 2021 |
USD |
36.6225 |
36.6225 |
36.6225 |
36.6225 |
36.6225 |
+0.177 (+0.49%)
|
0 |
| 11 Jun 2021 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
+0.013 (+0.03%)
|
0 |
| 10 Jun 2021 |
USD |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
-0.05 (-0.14%)
|
0 |
| 9 Jun 2021 |
USD |
36.4825 |
36.4825 |
36.4825 |
36.4825 |
36.4825 |
+0.083 (+0.23%)
|
0 |
| 8 Jun 2021 |
USD |
36.53 |
36.53 |
36.4 |
36.4 |
36.4 |
-0.013 (-0.03%)
|
2,500 |
| 7 Jun 2021 |
USD |
36.4125 |
36.4125 |
36.4125 |
36.4125 |
36.4125 |
+0.217 (+0.60%)
|
0 |
| 4 Jun 2021 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+0.24 (+0.67%)
|
0 |
