Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
USD |
35.955 |
35.955 |
35.955 |
35.955 |
35.955 |
-0.237 (-0.66%)
|
0 |
| 2 Jun 2021 |
USD |
36.1925 |
36.1925 |
36.1925 |
36.1925 |
36.1925 |
-0.075 (-0.21%)
|
0 |
| 1 Jun 2021 |
USD |
36.2675 |
36.2675 |
36.2675 |
36.2675 |
36.2675 |
+0.188 (+0.52%)
|
0 |
| 28 May 2021 |
USD |
36.1 |
36.1 |
36.08 |
36.08 |
36.08 |
+0.27 (+0.75%)
|
1,308 |
| 27 May 2021 |
USD |
35.81 |
35.81 |
35.81 |
35.81 |
35.81 |
+0.007 (+0.02%)
|
0 |
| 26 May 2021 |
USD |
35.8025 |
35.8025 |
35.8025 |
35.8025 |
35.8025 |
-0.133 (-0.37%)
|
0 |
| 25 May 2021 |
USD |
35.935 |
35.935 |
35.935 |
35.935 |
35.935 |
+0.065 (+0.18%)
|
0 |
| 24 May 2021 |
USD |
35.87 |
35.87 |
35.87 |
35.87 |
35.87 |
+0.233 (+0.65%)
|
0 |
| 21 May 2021 |
USD |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
+0.168 (+0.47%)
|
0 |
| 20 May 2021 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+0.465 (+1.33%)
|
0 |
| 19 May 2021 |
USD |
35.175 |
35.175 |
34.91 |
35.005 |
35.005 |
-0.495 (-1.39%)
|
22,566 |
| 18 May 2021 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.235 (+0.67%)
|
0 |
| 17 May 2021 |
USD |
35.265 |
35.265 |
35.265 |
35.265 |
35.265 |
-0.007 (-0.02%)
|
0 |
| 14 May 2021 |
USD |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
35.2725 |
+0.65 (+1.88%)
|
0 |
| 13 May 2021 |
USD |
34.6225 |
34.6225 |
34.6225 |
34.6225 |
34.6225 |
+0.007 (+0.02%)
|
0 |
| 12 May 2021 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.155 (-0.45%)
|
0 |
| 11 May 2021 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
-0.682 (-1.93%)
|
0 |
| 10 May 2021 |
USD |
35.4525 |
35.4525 |
35.4525 |
35.4525 |
35.4525 |
+0.043 (+0.12%)
|
0 |
| 7 May 2021 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
+0.642 (+1.85%)
|
0 |
| 6 May 2021 |
USD |
34.7675 |
34.7675 |
34.7675 |
34.7675 |
34.7675 |
+0.068 (+0.19%)
|
0 |
| 5 May 2021 |
USD |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
+0.62 (+1.82%)
|
0 |
| 4 May 2021 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
-0.443 (-1.28%)
|
0 |
| 30 Apr 2021 |
USD |
34.5225 |
34.5225 |
34.5225 |
34.5225 |
34.5225 |
-0.323 (-0.93%)
|
0 |
| 29 Apr 2021 |
USD |
34.845 |
34.845 |
34.845 |
34.845 |
34.845 |
-0.058 (-0.16%)
|
0 |
| 28 Apr 2021 |
USD |
34.9025 |
34.9025 |
34.9025 |
34.9025 |
34.9025 |
+0.102 (+0.29%)
|
0 |
| 27 Apr 2021 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
-0.052 (-0.15%)
|
0 |
| 26 Apr 2021 |
USD |
34.8525 |
34.8525 |
34.8525 |
34.8525 |
34.8525 |
+0.158 (+0.45%)
|
0 |
| 23 Apr 2021 |
USD |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
+0.08 (+0.23%)
|
0 |
| 22 Apr 2021 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
+0.207 (+0.60%)
|
0 |
| 21 Apr 2021 |
USD |
34.4075 |
34.4075 |
34.4075 |
34.4075 |
34.4075 |
+0.278 (+0.81%)
|
0 |
