Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
-0.647 (-1.86%)
|
0 |
| 19 Apr 2021 |
USD |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
+0.18 (+0.52%)
|
0 |
| 16 Apr 2021 |
USD |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
+0.338 (+0.99%)
|
0 |
| 15 Apr 2021 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
+0.15 (+0.44%)
|
0 |
| 14 Apr 2021 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
+0.16 (+0.47%)
|
0 |
| 13 Apr 2021 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+0.045 (+0.13%)
|
0 |
| 12 Apr 2021 |
USD |
33.905 |
33.905 |
33.905 |
33.905 |
33.905 |
-0.05 (-0.15%)
|
0 |
| 9 Apr 2021 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.005 (+0.01%)
|
0 |
| 8 Apr 2021 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+0.258 (+0.76%)
|
0 |
| 7 Apr 2021 |
USD |
33.6925 |
33.6925 |
33.6925 |
33.6925 |
33.6925 |
+0.08 (+0.24%)
|
0 |
| 6 Apr 2021 |
USD |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
+0.41 (+1.23%)
|
0 |
| 1 Apr 2021 |
USD |
33.2025 |
33.2025 |
33.2025 |
33.2025 |
33.2025 |
+0.273 (+0.83%)
|
0 |
| 31 Mar 2021 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
-0.01 (-0.03%)
|
0 |
| 30 Mar 2021 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.133 (+0.40%)
|
0 |
| 29 Mar 2021 |
USD |
32.8075 |
32.8075 |
32.8075 |
32.8075 |
32.8075 |
+0.003 (+0.01%)
|
0 |
| 26 Mar 2021 |
USD |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
+0.37 (+1.14%)
|
0 |
| 25 Mar 2021 |
USD |
32.435 |
32.435 |
32.435 |
32.435 |
32.435 |
-0.2 (-0.61%)
|
0 |
| 24 Mar 2021 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.102 (-0.31%)
|
0 |
| 23 Mar 2021 |
USD |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
32.7375 |
-0.217 (-0.66%)
|
0 |
| 22 Mar 2021 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
+0.163 (+0.50%)
|
0 |
| 19 Mar 2021 |
USD |
32.7925 |
32.7925 |
32.7925 |
32.7925 |
32.7925 |
-0.305 (-0.92%)
|
0 |
| 18 Mar 2021 |
USD |
33.0975 |
33.0975 |
33.0975 |
33.0975 |
33.0975 |
+0.23 (+0.70%)
|
0 |
| 17 Mar 2021 |
USD |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
-0.125 (-0.38%)
|
0 |
| 16 Mar 2021 |
USD |
32.9925 |
32.9925 |
32.9925 |
32.9925 |
32.9925 |
+0.19 (+0.58%)
|
0 |
| 15 Mar 2021 |
USD |
32.8025 |
32.8025 |
32.8025 |
32.8025 |
32.8025 |
+0.013 (+0.04%)
|
0 |
| 12 Mar 2021 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
-0.152 (-0.46%)
|
0 |
| 11 Mar 2021 |
USD |
32.9425 |
32.9425 |
32.9425 |
32.9425 |
32.9425 |
+0.345 (+1.06%)
|
0 |
| 10 Mar 2021 |
USD |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
+0.113 (+0.35%)
|
0 |
| 9 Mar 2021 |
USD |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
+0.347 (+1.08%)
|
0 |
| 8 Mar 2021 |
USD |
32.1375 |
32.1375 |
32.1375 |
32.1375 |
32.1375 |
+0.6 (+1.90%)
|
0 |
