Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2021 |
USD |
31.5375 |
31.5375 |
31.5375 |
31.5375 |
31.5375 |
-0.635 (-1.97%)
|
0 |
| 4 Mar 2021 |
USD |
32.1725 |
32.1725 |
32.1725 |
32.1725 |
32.1725 |
-0.212 (-0.66%)
|
0 |
| 3 Mar 2021 |
USD |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
-0.037 (-0.12%)
|
0 |
| 2 Mar 2021 |
USD |
32.4225 |
32.4225 |
32.4225 |
32.4225 |
32.4225 |
+0.142 (+0.44%)
|
0 |
| 1 Mar 2021 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.497 (+1.57%)
|
0 |
| 26 Feb 2021 |
USD |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
31.7825 |
-0.915 (-2.80%)
|
0 |
| 25 Feb 2021 |
USD |
32.6975 |
32.6975 |
32.6975 |
32.6975 |
32.6975 |
+0.182 (+0.56%)
|
0 |
| 24 Feb 2021 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.06 (+0.18%)
|
0 |
| 23 Feb 2021 |
USD |
32.455 |
32.455 |
32.455 |
32.455 |
32.455 |
-0.19 (-0.58%)
|
0 |
| 22 Feb 2021 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.168 (-0.51%)
|
0 |
| 19 Feb 2021 |
USD |
32.8125 |
32.8125 |
32.8125 |
32.8125 |
32.8125 |
+0.367 (+1.13%)
|
0 |
| 18 Feb 2021 |
USD |
32.445 |
32.445 |
32.445 |
32.445 |
32.445 |
-0.147 (-0.45%)
|
0 |
| 17 Feb 2021 |
USD |
32.5925 |
32.5925 |
32.5925 |
32.5925 |
32.5925 |
-0.492 (-1.49%)
|
0 |
| 16 Feb 2021 |
USD |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
-0.098 (-0.29%)
|
0 |
| 15 Feb 2021 |
USD |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
33.1825 |
+0.455 (+1.39%)
|
0 |
| 12 Feb 2021 |
USD |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
+0.205 (+0.63%)
|
0 |
| 11 Feb 2021 |
USD |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
32.5225 |
+0.177 (+0.55%)
|
0 |
| 10 Feb 2021 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
-0.013 (-0.04%)
|
0 |
| 9 Feb 2021 |
USD |
32.3575 |
32.3575 |
32.3575 |
32.3575 |
32.3575 |
+0.07 (+0.22%)
|
0 |
| 8 Feb 2021 |
USD |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
32.2875 |
+0.145 (+0.45%)
|
0 |
| 5 Feb 2021 |
USD |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
32.1425 |
+0.122 (+0.38%)
|
0 |
| 4 Feb 2021 |
USD |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
+0.092 (+0.29%)
|
0 |
| 3 Feb 2021 |
USD |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
31.9275 |
+0.013 (+0.04%)
|
0 |
| 2 Feb 2021 |
USD |
31.915 |
31.915 |
31.915 |
31.915 |
31.915 |
+0.287 (+0.91%)
|
0 |
| 1 Feb 2021 |
USD |
31.6275 |
31.6275 |
31.6275 |
31.6275 |
31.6275 |
+0.26 (+0.83%)
|
0 |
| 29 Jan 2021 |
USD |
31.3675 |
31.3675 |
31.3675 |
31.3675 |
31.3675 |
-0.568 (-1.78%)
|
0 |
| 28 Jan 2021 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.08 (+0.25%)
|
0 |
| 27 Jan 2021 |
USD |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
-0.555 (-1.71%)
|
0 |
| 26 Jan 2021 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.285 (+0.89%)
|
0 |
| 25 Jan 2021 |
USD |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
-0.34 (-1.05%)
|
0 |
