Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
-0.18 (-0.55%)
|
0 |
| 21 Jan 2021 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
+0.233 (+0.72%)
|
0 |
| 20 Jan 2021 |
USD |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
+0.147 (+0.46%)
|
0 |
| 19 Jan 2021 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
+0.09 (+0.28%)
|
0 |
| 18 Jan 2021 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.01 (+0.03%)
|
0 |
| 15 Jan 2021 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
-0.47 (-1.44%)
|
0 |
| 14 Jan 2021 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.145 (+0.45%)
|
0 |
| 13 Jan 2021 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
+0.052 (+0.16%)
|
0 |
| 12 Jan 2021 |
USD |
32.56 |
32.56 |
32.4375 |
32.4375 |
32.4375 |
-0.058 (-0.18%)
|
1,238 |
| 11 Jan 2021 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
-0.383 (-1.16%)
|
0 |
| 8 Jan 2021 |
USD |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
32.8775 |
+0.037 (+0.11%)
|
0 |
| 7 Jan 2021 |
USD |
32.86 |
32.86 |
32.84 |
32.84 |
32.84 |
+0.095 (+0.29%)
|
1,238 |
| 6 Jan 2021 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
+0.598 (+1.86%)
|
0 |
| 5 Jan 2021 |
USD |
32.1475 |
32.1475 |
32.1475 |
32.1475 |
32.1475 |
-0.145 (-0.45%)
|
0 |
| 4 Jan 2021 |
USD |
32.2925 |
32.2925 |
32.2925 |
32.2925 |
32.2925 |
+0.242 (+0.76%)
|
0 |
| 31 Dec 2020 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
-0.133 (-0.41%)
|
0 |
| 30 Dec 2020 |
USD |
32.1825 |
32.1825 |
32.1825 |
32.1825 |
32.1825 |
-0.035 (-0.11%)
|
0 |
| 29 Dec 2020 |
USD |
32.2175 |
32.2175 |
32.2175 |
32.2175 |
32.2175 |
+0.608 (+1.92%)
|
0 |
| 24 Dec 2020 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.095 (+0.30%)
|
0 |
| 23 Dec 2020 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.305 (+0.98%)
|
0 |
| 22 Dec 2020 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.3 (+0.97%)
|
0 |
| 21 Dec 2020 |
USD |
30.445 |
30.91 |
30.445 |
30.91 |
30.91 |
-0.698 (-2.21%)
|
1 |
| 18 Dec 2020 |
USD |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
-0.138 (-0.43%)
|
0 |
| 17 Dec 2020 |
USD |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
+0.3 (+0.95%)
|
0 |
| 16 Dec 2020 |
USD |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.233 (+0.74%)
|
0 |
| 15 Dec 2020 |
USD |
31.2125 |
31.2125 |
31.2125 |
31.2125 |
31.2125 |
+0.113 (+0.36%)
|
0 |
| 14 Dec 2020 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.253 (+0.82%)
|
0 |
| 11 Dec 2020 |
USD |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
-0.268 (-0.86%)
|
0 |
| 10 Dec 2020 |
USD |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
-0.03 (-0.10%)
|
0 |
| 9 Dec 2020 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
+0.007 (+0.02%)
|
0 |
