Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2020 |
USD |
31.1375 |
31.1375 |
31.1375 |
31.1375 |
31.1375 |
+0.03 (+0.10%)
|
0 |
| 7 Dec 2020 |
USD |
31.1075 |
31.1075 |
31.1075 |
31.1075 |
31.1075 |
-0.052 (-0.17%)
|
0 |
| 4 Dec 2020 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.1 (+0.32%)
|
0 |
| 3 Dec 2020 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
+0.16 (+0.52%)
|
0 |
| 2 Dec 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.005 (+0.02%)
|
0 |
| 1 Dec 2020 |
USD |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
+0.375 (+1.23%)
|
0 |
| 30 Nov 2020 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
-0.175 (-0.57%)
|
0 |
| 27 Nov 2020 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.237 (+0.78%)
|
0 |
| 26 Nov 2020 |
USD |
30.47 |
30.47 |
30.4575 |
30.4575 |
30.4575 |
-0.015 (-0.05%)
|
1 |
| 25 Nov 2020 |
USD |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
+0.105 (+0.35%)
|
0 |
| 24 Nov 2020 |
USD |
30.3675 |
30.3675 |
30.3675 |
30.3675 |
30.3675 |
+0.275 (+0.91%)
|
0 |
| 23 Nov 2020 |
USD |
30.0925 |
30.0925 |
30.0925 |
30.0925 |
30.0925 |
-0.145 (-0.48%)
|
0 |
| 20 Nov 2020 |
USD |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
30.2375 |
+0.165 (+0.55%)
|
0 |
| 19 Nov 2020 |
USD |
30.0725 |
30.0725 |
30.0725 |
30.0725 |
30.0725 |
-0.25 (-0.82%)
|
0 |
| 18 Nov 2020 |
USD |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
30.3225 |
+0.122 (+0.41%)
|
0 |
| 17 Nov 2020 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.022 (-0.07%)
|
0 |
| 16 Nov 2020 |
USD |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
+0.34 (+1.14%)
|
0 |
| 13 Nov 2020 |
USD |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
29.8825 |
+0.03 (+0.10%)
|
0 |
| 12 Nov 2020 |
USD |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
29.8525 |
-0.11 (-0.37%)
|
0 |
| 11 Nov 2020 |
USD |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
29.9625 |
+0.188 (+0.63%)
|
0 |
| 10 Nov 2020 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
+0.268 (+0.91%)
|
0 |
| 9 Nov 2020 |
USD |
29.5075 |
29.5075 |
29.5075 |
29.5075 |
29.5075 |
+0.96 (+3.36%)
|
0 |
| 6 Nov 2020 |
USD |
28.5475 |
28.5475 |
28.5475 |
28.5475 |
28.5475 |
+0.095 (+0.33%)
|
0 |
| 5 Nov 2020 |
USD |
28.4525 |
28.4525 |
28.4525 |
28.4525 |
28.4525 |
+0.608 (+2.18%)
|
0 |
| 4 Nov 2020 |
USD |
27.845 |
27.845 |
27.845 |
27.845 |
27.845 |
+0.485 (+1.77%)
|
0 |
| 3 Nov 2020 |
USD |
27.36 |
27.36 |
27.36 |
27.36 |
27.36 |
+0.848 (+3.20%)
|
0 |
| 2 Nov 2020 |
USD |
26.5125 |
26.5125 |
26.5125 |
26.5125 |
26.5125 |
+0.295 (+1.13%)
|
0 |
| 30 Oct 2020 |
USD |
26.2175 |
26.2175 |
26.2175 |
26.2175 |
26.2175 |
+0.058 (+0.22%)
|
0 |
| 29 Oct 2020 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.207 (-0.79%)
|
0 |
| 28 Oct 2020 |
USD |
26.3675 |
26.3675 |
26.3675 |
26.3675 |
26.3675 |
-1.05 (-3.83%)
|
0 |
