Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
USD |
27.4175 |
27.4175 |
27.4175 |
27.4175 |
27.4175 |
-0.168 (-0.61%)
|
0 |
26 Oct 2020 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
-0.522 (-1.86%)
|
0 |
23 Oct 2020 |
USD |
28.1075 |
28.1075 |
28.1075 |
28.1075 |
28.1075 |
+0.163 (+0.58%)
|
0 |
22 Oct 2020 |
USD |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
-0.115 (-0.41%)
|
0 |
21 Oct 2020 |
USD |
28.06 |
28.06 |
28.06 |
28.06 |
28.06 |
-0.315 (-1.11%)
|
0 |
20 Oct 2020 |
USD |
28.375 |
28.375 |
28.375 |
28.375 |
28.375 |
+0.033 (+0.11%)
|
0 |
19 Oct 2020 |
USD |
28.3425 |
28.3425 |
28.3425 |
28.3425 |
28.3425 |
+0.1 (+0.35%)
|
0 |
16 Oct 2020 |
USD |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
+0.415 (+1.49%)
|
0 |
15 Oct 2020 |
USD |
27.8275 |
27.8275 |
27.8275 |
27.8275 |
27.8275 |
-0.725 (-2.54%)
|
0 |
14 Oct 2020 |
USD |
28.5525 |
28.5525 |
28.5525 |
28.5525 |
28.5525 |
+0.033 (+0.11%)
|
0 |
13 Oct 2020 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
-0.335 (-1.16%)
|
0 |
12 Oct 2020 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
+0.2 (+0.70%)
|
0 |
9 Oct 2020 |
USD |
28.655 |
28.655 |
28.655 |
28.655 |
28.655 |
+0.28 (+0.99%)
|
0 |
8 Oct 2020 |
USD |
28.375 |
28.375 |
28.375 |
28.375 |
28.375 |
+0.23 (+0.82%)
|
0 |
7 Oct 2020 |
USD |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
-0.098 (-0.35%)
|
0 |
6 Oct 2020 |
USD |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
-0.01 (-0.04%)
|
0 |
5 Oct 2020 |
USD |
28.2525 |
28.2525 |
28.2525 |
28.2525 |
28.2525 |
+0.445 (+1.60%)
|
0 |
2 Oct 2020 |
USD |
27.8075 |
27.8075 |
27.8075 |
27.8075 |
27.8075 |
-0.005 (-0.02%)
|
0 |
1 Oct 2020 |
USD |
27.8125 |
27.8125 |
27.8125 |
27.8125 |
27.8125 |
+0.028 (+0.10%)
|
0 |
30 Sep 2020 |
USD |
27.785 |
27.785 |
27.785 |
27.785 |
27.785 |
-0.013 (-0.04%)
|
0 |
29 Sep 2020 |
USD |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
27.7975 |
+0.058 (+0.21%)
|
0 |
28 Sep 2020 |
USD |
27.74 |
27.74 |
27.74 |
27.74 |
27.74 |
+0.772 (+2.86%)
|
0 |
25 Sep 2020 |
USD |
26.9675 |
26.9675 |
26.9675 |
26.9675 |
26.9675 |
-0.142 (-0.53%)
|
0 |
24 Sep 2020 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
-0.37 (-1.35%)
|
0 |
23 Sep 2020 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
+0.058 (+0.21%)
|
0 |
22 Sep 2020 |
USD |
27.4225 |
27.4225 |
27.4225 |
27.4225 |
27.4225 |
+0.065 (+0.24%)
|
0 |
21 Sep 2020 |
USD |
27.3575 |
27.3575 |
27.3575 |
27.3575 |
27.3575 |
-1.282 (-4.48%)
|
0 |
18 Sep 2020 |
USD |
28.64 |
28.64 |
28.64 |
28.64 |
28.64 |
-0.052 (-0.18%)
|
0 |
17 Sep 2020 |
USD |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
28.6925 |
-0.117 (-0.41%)
|
0 |
16 Sep 2020 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
+0.08 (+0.28%)
|
0 |