Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
USD |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+0.12 (+0.42%)
|
0 |
| 14 Sep 2020 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.185 (+0.65%)
|
0 |
| 11 Sep 2020 |
USD |
28.425 |
28.425 |
28.425 |
28.425 |
28.425 |
-0.077 (-0.27%)
|
0 |
| 10 Sep 2020 |
USD |
28.5025 |
28.5025 |
28.5025 |
28.5025 |
28.5025 |
-0.04 (-0.14%)
|
0 |
| 9 Sep 2020 |
USD |
28.5425 |
28.5425 |
28.5425 |
28.5425 |
28.5425 |
+0.575 (+2.06%)
|
0 |
| 8 Sep 2020 |
USD |
27.9675 |
27.9675 |
27.9675 |
27.9675 |
27.9675 |
-0.355 (-1.25%)
|
0 |
| 7 Sep 2020 |
USD |
28.3225 |
28.3225 |
28.3225 |
28.3225 |
28.3225 |
+0.55 (+1.98%)
|
0 |
| 4 Sep 2020 |
USD |
27.7725 |
27.7725 |
27.7725 |
27.7725 |
27.7725 |
-0.388 (-1.38%)
|
0 |
| 3 Sep 2020 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
-0.43 (-1.50%)
|
0 |
| 2 Sep 2020 |
USD |
28.59 |
28.59 |
28.59 |
28.59 |
28.59 |
+0.193 (+0.68%)
|
0 |
| 1 Sep 2020 |
USD |
28.3975 |
28.3975 |
28.3975 |
28.3975 |
28.3975 |
-0.207 (-0.73%)
|
0 |
| 28 Aug 2020 |
USD |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
+0.095 (+0.33%)
|
0 |
| 27 Aug 2020 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
-0.188 (-0.65%)
|
0 |
| 26 Aug 2020 |
USD |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
+0.198 (+0.69%)
|
0 |
| 24 Aug 2020 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.497 (+1.78%)
|
0 |
| 21 Aug 2020 |
USD |
28.0025 |
28.0025 |
28.0025 |
28.0025 |
28.0025 |
-0.198 (-0.70%)
|
0 |
| 20 Aug 2020 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.398 (-1.39%)
|
0 |
| 19 Aug 2020 |
USD |
28.5975 |
28.5975 |
28.5975 |
28.5975 |
28.5975 |
-0.07 (-0.24%)
|
0 |
| 13 Aug 2020 |
USD |
28.6675 |
28.6675 |
28.6675 |
28.6675 |
28.6675 |
+0.37 (+1.31%)
|
0 |
| 11 Aug 2020 |
USD |
28.2975 |
28.2975 |
28.2975 |
28.2975 |
28.2975 |
+0.512 (+1.84%)
|
0 |
| 7 Aug 2020 |
USD |
27.785 |
27.785 |
27.785 |
27.785 |
27.785 |
-0.052 (-0.19%)
|
0 |
| 6 Aug 2020 |
USD |
27.8375 |
27.8375 |
27.8375 |
27.8375 |
27.8375 |
+0.398 (+1.45%)
|
0 |
| 31 Jul 2020 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
-0.065 (-0.24%)
|
0 |
| 30 Jul 2020 |
USD |
27.505 |
27.505 |
27.505 |
27.505 |
27.505 |
-0.627 (-2.23%)
|
0 |
| 29 Jul 2020 |
USD |
28.1325 |
28.1325 |
28.1325 |
28.1325 |
28.1325 |
+0.12 (+0.43%)
|
0 |
| 27 Jul 2020 |
USD |
28.0125 |
28.0125 |
28.0125 |
28.0125 |
28.0125 |
-0.115 (-0.41%)
|
0 |
| 21 Jul 2020 |
USD |
28.1275 |
28.1275 |
28.1275 |
28.1275 |
28.1275 |
+0.17 (+0.61%)
|
0 |
| 20 Jul 2020 |
USD |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
27.9575 |
+0.23 (+0.83%)
|
0 |
| 17 Jul 2020 |
USD |
27.7275 |
27.7275 |
27.7275 |
27.7275 |
27.7275 |
+0.055 (+0.20%)
|
0 |
| 16 Jul 2020 |
USD |
27.6725 |
27.6725 |
27.6725 |
27.6725 |
27.6725 |
-0.13 (-0.47%)
|
0 |
