Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2020 |
USD |
27.8025 |
27.8025 |
27.8025 |
27.8025 |
27.8025 |
+0.623 (+2.29%)
|
0 |
| 14 Jul 2020 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.223 (-0.81%)
|
0 |
| 13 Jul 2020 |
USD |
27.4025 |
27.4025 |
27.4025 |
27.4025 |
27.4025 |
+0.455 (+1.69%)
|
0 |
| 10 Jul 2020 |
USD |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
+0.22 (+0.82%)
|
0 |
| 9 Jul 2020 |
USD |
26.7275 |
26.7275 |
26.7275 |
26.7275 |
26.7275 |
-0.217 (-0.81%)
|
0 |
| 8 Jul 2020 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.145 (-0.54%)
|
0 |
| 7 Jul 2020 |
USD |
27.09 |
27.09 |
27.09 |
27.09 |
27.09 |
-0.195 (-0.71%)
|
0 |
| 6 Jul 2020 |
USD |
27.285 |
27.285 |
27.285 |
27.285 |
27.285 |
+0.637 (+2.39%)
|
0 |
| 3 Jul 2020 |
USD |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
-0.237 (-0.88%)
|
0 |
| 2 Jul 2020 |
USD |
26.885 |
26.885 |
26.885 |
26.885 |
26.885 |
+0.48 (+1.82%)
|
0 |
| 1 Jul 2020 |
USD |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
+0.033 (+0.12%)
|
0 |
| 30 Jun 2020 |
USD |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
26.3725 |
+0.04 (+0.15%)
|
0 |
| 29 Jun 2020 |
USD |
26.3325 |
26.3325 |
26.3325 |
26.3325 |
26.3325 |
+0.207 (+0.79%)
|
0 |
| 26 Jun 2020 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.125 (-0.48%)
|
0 |
| 25 Jun 2020 |
USD |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
+0.102 (+0.39%)
|
0 |
| 24 Jun 2020 |
USD |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
-0.838 (-3.10%)
|
0 |
| 23 Jun 2020 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+0.53 (+2.00%)
|
0 |
| 22 Jun 2020 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.08 (-0.30%)
|
0 |
| 19 Jun 2020 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.102 (+0.39%)
|
0 |
| 18 Jun 2020 |
USD |
26.4325 |
26.4325 |
26.4325 |
26.4325 |
26.4325 |
-0.185 (-0.70%)
|
0 |
| 17 Jun 2020 |
USD |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
+0.113 (+0.42%)
|
0 |
| 16 Jun 2020 |
USD |
26.505 |
26.505 |
26.505 |
26.505 |
26.505 |
+0.725 (+2.81%)
|
0 |
| 15 Jun 2020 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.065 (+0.25%)
|
0 |
| 12 Jun 2020 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.398 (-1.52%)
|
0 |
| 11 Jun 2020 |
USD |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
-0.96 (-3.55%)
|
0 |
| 10 Jun 2020 |
USD |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
-0.095 (-0.35%)
|
0 |
| 9 Jun 2020 |
USD |
27.1675 |
27.1675 |
27.1675 |
27.1675 |
27.1675 |
-0.133 (-0.49%)
|
0 |
| 8 Jun 2020 |
USD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
-0.14 (-0.51%)
|
0 |
| 5 Jun 2020 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.618 (+2.30%)
|
0 |
| 4 Jun 2020 |
USD |
26.8225 |
26.8225 |
26.8225 |
26.8225 |
26.8225 |
+0.037 (+0.14%)
|
0 |
