Lyxor MSCI Europe ESG Climate Recent Share Price (LSE:CLEU)

LSE:CLEU - Lyxor MSCI Europe ESG Climate Lyxor MSCI Europe ESG Climate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 2020	USD	26.785	26.785	26.785	26.785	26.785	+0.812 (+3.13%)
2 Jun 2020	USD	25.9725	25.9725	25.9725	25.9725	25.9725	+0.31 (+1.21%)
1 Jun 2020	USD	25.6625	25.6625	25.6625	25.6625	25.6625	+0.455 (+1.81%)
29 May 2020	USD	25.2075	25.2075	25.2075	25.2075	25.2075	-0.297 (-1.17%)
28 May 2020	USD	25.505	25.505	25.505	25.505	25.505	+0.652 (+2.63%)
27 May 2020	USD	24.8525	24.8525	24.8525	24.8525	24.8525	0.0 (0.0%)
26 May 2020	USD	24.8525	24.8525	24.8525	24.8525	24.8525	+0.85 (+3.54%)
22 May 2020	USD	24.0025	24.0025	24.0025	24.0025	24.0025	-0.09 (-0.37%)
21 May 2020	USD	24.0925	24.0925	24.0925	24.0925	24.0925	-0.338 (-1.38%)
20 May 2020	USD	24.43	24.43	24.43	24.43	24.43	+0.372 (+1.55%)
19 May 2020	USD	24.0575	24.0575	24.0575	24.0575	24.0575	-0.03 (-0.12%)
18 May 2020	USD	24.0875	24.0875	24.0875	24.0875	24.0875	+1.067 (+4.64%)
15 May 2020	USD	23.02	23.02	23.02	23.02	23.02	+0.102 (+0.45%)
14 May 2020	USD	22.9175	22.9175	22.9175	22.9175	22.9175	-0.575 (-2.45%)
13 May 2020	USD	23.4925	23.4925	23.4925	23.4925	23.4925	-0.52 (-2.17%)
12 May 2020	USD	24.0125	24.0125	24.0125	24.0125	24.0125	+0.253 (+1.06%)
11 May 2020	USD	23.76	23.76	23.76	23.76	23.76	+0.195 (+0.83%)
7 May 2020	USD	23.565	23.565	23.565	23.565	23.565	+0.22 (+0.94%)
6 May 2020	USD	23.345	23.345	23.345	23.345	23.345	-0.16 (-0.68%)
5 May 2020	USD	23.505	23.505	23.505	23.505	23.505	+0.31 (+1.34%)
4 May 2020	USD	23.195	23.195	23.195	23.195	23.195	-0.335 (-1.42%)
1 May 2020	USD	23.53	23.53	23.53	23.53	23.53	-0.497 (-2.07%)
30 Apr 2020	USD	24.0275	24.0275	24.0275	24.0275	24.0275	-0.295 (-1.21%)
29 Apr 2020	USD	24.3225	24.3225	24.3225	24.3225	24.3225	+0.45 (+1.89%)
28 Apr 2020	USD	23.8725	23.8725	23.8725	23.8725	23.8725	0.0 (0.0%)

First
32
33
34
35
36
37
Last

Unicorn Response |