Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
1.14 |
1.16 |
1.06 |
1.06 |
1.06 |
-0.08 (-6.99%)
|
68,852 |
22 May 2024 |
USD |
1.12 |
1.1582 |
1.0977 |
1.1397 |
1.1397 |
+0.03 (+2.68%)
|
4,641 |
21 May 2024 |
USD |
1.15 |
1.15 |
1.11 |
1.11 |
1.11 |
-0.05 (-4.31%)
|
22,434 |
20 May 2024 |
USD |
1.22 |
1.25 |
1.15 |
1.16 |
1.16 |
-0.05 (-4.13%)
|
47,121 |
17 May 2024 |
USD |
1.125 |
1.25 |
1.12 |
1.21 |
1.21 |
+0.12 (+11.01%)
|
101,562 |
16 May 2024 |
USD |
1.03 |
1.1 |
1 |
1.09 |
1.09 |
+0.025 (+2.39%)
|
59,015 |
15 May 2024 |
USD |
1.07 |
1.1199 |
1 |
1.0646 |
1.0646 |
-0.035 (-3.22%)
|
25,444 |
14 May 2024 |
USD |
1.18 |
1.18 |
0.9901 |
1.1 |
1.1 |
-0.085 (-7.17%)
|
62,106 |
13 May 2024 |
USD |
1.18 |
1.19 |
1.1201 |
1.185 |
1.185 |
+0.025 (+2.16%)
|
15,175 |
10 May 2024 |
USD |
1.09 |
1.22 |
1.09 |
1.16 |
1.16 |
+0.05 (+4.50%)
|
24,924 |
9 May 2024 |
USD |
1.2228 |
1.2297 |
1.11 |
1.11 |
1.11 |
-0.06 (-5.13%)
|
35,706 |
8 May 2024 |
USD |
1.3 |
1.306 |
1.15 |
1.17 |
1.17 |
-0.13 (-10.00%)
|
71,147 |
7 May 2024 |
USD |
1.0399 |
1.33 |
1.0001 |
1.3 |
1.3 |
+0.27 (+26.23%)
|
385,070 |
6 May 2024 |
USD |
1.01 |
1.06 |
0.95 |
1.0299 |
1.0299 |
-0 (-0.01%)
|
17,153 |
3 May 2024 |
USD |
1.04 |
1.1099 |
1.01 |
1.03 |
1.03 |
-0.02 (-1.91%)
|
23,678 |
2 May 2024 |
USD |
1.1114 |
1.1296 |
1.04 |
1.0501 |
1.0501 |
+0 (+0.01%)
|
18,806 |
1 May 2024 |
USD |
1.07 |
1.07 |
1.05 |
1.05 |
1.05 |
-0.03 (-2.78%)
|
14,823 |
30 Apr 2024 |
USD |
1.11 |
1.11 |
1.04 |
1.08 |
1.08 |
-0.036 (-3.27%)
|
10,685 |
29 Apr 2024 |
USD |
1.1 |
1.124 |
1.05 |
1.1165 |
1.1165 |
+0.036 (+3.38%)
|
18,119 |
26 Apr 2024 |
USD |
1.07 |
1.14 |
1.06 |
1.08 |
1.08 |
-0.04 (-3.57%)
|
31,370 |
25 Apr 2024 |
USD |
1.04 |
1.16 |
1.03 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
34,639 |
24 Apr 2024 |
USD |
1.1 |
1.14 |
1.05 |
1.11 |
1.11 |
+0.04 (+3.74%)
|
33,096 |
23 Apr 2024 |
USD |
1.09 |
1.11 |
1.03 |
1.07 |
1.07 |
-0.02 (-1.83%)
|
187,939 |
22 Apr 2024 |
USD |
1.0132 |
1.09 |
1.0132 |
1.09 |
1.09 |
+0.031 (+2.93%)
|
28,750 |
19 Apr 2024 |
USD |
1.03 |
1.078 |
1.01 |
1.059 |
1.059 |
+0.028 (+2.74%)
|
20,693 |
18 Apr 2024 |
USD |
0.98 |
1.05 |
0.98 |
1.0308 |
1.0308 |
+0.031 (+3.08%)
|
25,198 |
17 Apr 2024 |
USD |
1.0007 |
1.05 |
1 |
1 |
1 |
+0.01 (+1.01%)
|
28,193 |
16 Apr 2024 |
USD |
0.958 |
1 |
0.9493 |
0.99 |
0.99 |
+0.014 (+1.46%)
|
26,498 |
15 Apr 2024 |
USD |
1.02 |
1.06 |
0.9198 |
0.9758 |
0.9758 |
+0.006 (+0.60%)
|
41,745 |
12 Apr 2024 |
USD |
1 |
1 |
0.94 |
0.97 |
0.97 |
+0.046 (+5.04%)
|
27,980 |