Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
USD |
0.97 |
0.97 |
0.92 |
0.9235 |
0.9235 |
-0.046 (-4.79%)
|
33,022 |
10 Apr 2024 |
USD |
0.96 |
1.02 |
0.96 |
0.97 |
0.97 |
+0.045 (+4.90%)
|
24,722 |
9 Apr 2024 |
USD |
0.9243 |
1 |
0.9243 |
0.9247 |
0.9247 |
-0.016 (-1.73%)
|
14,982 |
8 Apr 2024 |
USD |
0.93 |
0.99 |
0.93 |
0.941 |
0.941 |
-0.019 (-1.98%)
|
18,171 |
5 Apr 2024 |
USD |
0.92 |
1.03 |
0.92 |
0.96 |
0.96 |
-0.02 (-2.04%)
|
11,824 |
4 Apr 2024 |
USD |
0.9231 |
1.013 |
0.9231 |
0.98 |
0.98 |
+0.035 (+3.75%)
|
51,711 |
3 Apr 2024 |
USD |
0.962 |
1.0375 |
0.91 |
0.9446 |
0.9446 |
-0.095 (-9.17%)
|
26,753 |
2 Apr 2024 |
USD |
1 |
1.06 |
0.98 |
1.04 |
1.04 |
+0.06 (+6.12%)
|
19,469 |
1 Apr 2024 |
USD |
0.992 |
1.0674 |
0.98 |
0.98 |
0.98 |
-0.08 (-7.55%)
|
17,628 |
28 Mar 2024 |
USD |
1.03 |
1.1752 |
1.03 |
1.06 |
1.06 |
+0.03 (+2.91%)
|
7,062 |
27 Mar 2024 |
USD |
1.115 |
1.1886 |
1.02 |
1.03 |
1.03 |
0.0 (0.0%)
|
29,083 |
26 Mar 2024 |
USD |
1.18 |
1.21 |
1 |
1.03 |
1.03 |
-0.1 (-8.85%)
|
56,211 |
25 Mar 2024 |
USD |
1.1301 |
1.1999 |
1.1 |
1.13 |
1.13 |
+0.08 (+7.62%)
|
30,991 |
22 Mar 2024 |
USD |
1.27 |
1.2795 |
1.04 |
1.05 |
1.05 |
-0.24 (-18.60%)
|
59,853 |
21 Mar 2024 |
USD |
1.15 |
1.3 |
1.14 |
1.29 |
1.29 |
+0.19 (+17.27%)
|
110,669 |
20 Mar 2024 |
USD |
1.11 |
1.22 |
1.08 |
1.1 |
1.1 |
-0.01 (-0.90%)
|
59,229 |
19 Mar 2024 |
USD |
1.12 |
1.24 |
1.09 |
1.11 |
1.11 |
-0.05 (-4.31%)
|
82,272 |
18 Mar 2024 |
USD |
1.04 |
1.19 |
0.9654 |
1.16 |
1.16 |
+0.162 (+16.23%)
|
110,874 |
15 Mar 2024 |
USD |
0.9 |
1 |
0.88 |
0.998 |
0.998 |
+0.118 (+13.41%)
|
65,835 |
14 Mar 2024 |
USD |
0.88 |
0.93 |
0.86 |
0.88 |
0.88 |
-0.03 (-3.30%)
|
37,084 |
13 Mar 2024 |
USD |
0.7875 |
1.03 |
0.7875 |
0.91 |
0.91 |
-0.13 (-12.50%)
|
355,998 |
12 Mar 2024 |
USD |
1.02 |
1.18 |
1.02 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
82,297 |
11 Mar 2024 |
USD |
1.2 |
1.22 |
0.9136 |
1.03 |
1.03 |
-0.19 (-15.57%)
|
210,872 |
8 Mar 2024 |
USD |
1.4 |
1.4056 |
1.2 |
1.22 |
1.22 |
-0.24 (-16.44%)
|
193,041 |
7 Mar 2024 |
USD |
1.58 |
1.62 |
1.44 |
1.46 |
1.46 |
-0.14 (-8.75%)
|
237,165 |
6 Mar 2024 |
USD |
1.73 |
1.73 |
1.6 |
1.6 |
1.6 |
-0.19 (-10.61%)
|
142,976 |
5 Mar 2024 |
USD |
1.9 |
1.91 |
1.78 |
1.79 |
1.79 |
-0.17 (-8.67%)
|
113,956 |
4 Mar 2024 |
USD |
2.02 |
2.08 |
1.8 |
1.96 |
1.96 |
-0.09 (-4.39%)
|
53,073 |
1 Mar 2024 |
USD |
2.1 |
2.1 |
2.01 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
54,224 |
29 Feb 2024 |
USD |
2.1845 |
2.2166 |
2 |
2.15 |
2.15 |
+0.01 (+0.47%)
|
155,413 |