Lyxor MSCI Europe ESG Climate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
USD |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
-0.525 (-1.52%)
|
0 |
| 16 Jan 2024 |
USD |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
-0.32 (-0.92%)
|
0 |
| 15 Jan 2024 |
USD |
34.9525 |
34.9525 |
34.9525 |
34.9525 |
34.9525 |
-0.188 (-0.53%)
|
0 |
| 12 Jan 2024 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
+0.362 (+1.04%)
|
0 |
| 11 Jan 2024 |
USD |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
-0.285 (-0.81%)
|
0 |
| 10 Jan 2024 |
USD |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
35.0625 |
+0.1 (+0.29%)
|
0 |
| 9 Jan 2024 |
USD |
34.9625 |
34.9625 |
34.9625 |
34.9625 |
34.9625 |
-0.223 (-0.63%)
|
0 |
| 8 Jan 2024 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.13 (+0.37%)
|
0 |
| 5 Jan 2024 |
USD |
35.055 |
35.055 |
35.055 |
35.055 |
35.055 |
-0.135 (-0.38%)
|
0 |
| 4 Jan 2024 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
+0.427 (+1.23%)
|
0 |
| 3 Jan 2024 |
USD |
34.7625 |
34.7625 |
34.7625 |
34.7625 |
34.7625 |
-0.608 (-1.72%)
|
0 |
| 2 Jan 2024 |
USD |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
-0.69 (-1.91%)
|
0 |
| 29 Dec 2023 |
USD |
36.06 |
36.06 |
36.06 |
36.06 |
36.06 |
+0.113 (+0.31%)
|
0 |
| 28 Dec 2023 |
USD |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
-0.163 (-0.45%)
|
0 |
| 27 Dec 2023 |
USD |
36.11 |
36.11 |
36.11 |
36.11 |
36.11 |
+0.487 (+1.37%)
|
0 |
| 22 Dec 2023 |
USD |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
35.6225 |
+0.05 (+0.14%)
|
0 |
| 21 Dec 2023 |
USD |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
35.5725 |
-0.048 (-0.13%)
|
0 |
| 20 Dec 2023 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
+0.12 (+0.34%)
|
0 |
| 19 Dec 2023 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.39 (+1.11%)
|
0 |
| 18 Dec 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
-0.15 (-0.43%)
|
0 |
| 15 Dec 2023 |
USD |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
-0.21 (-0.59%)
|
0 |
| 14 Dec 2023 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+1.14 (+3.32%)
|
0 |
| 13 Dec 2023 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.065 (+0.19%)
|
0 |
| 12 Dec 2023 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
+0.068 (+0.20%)
|
0 |
| 11 Dec 2023 |
USD |
34.1975 |
34.1975 |
34.1975 |
34.1975 |
34.1975 |
+0.083 (+0.24%)
|
0 |
| 8 Dec 2023 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
+0.133 (+0.39%)
|
0 |
| 7 Dec 2023 |
USD |
33.9825 |
33.9825 |
33.9825 |
33.9825 |
33.9825 |
-0.11 (-0.32%)
|
0 |
| 6 Dec 2023 |
USD |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
+0.253 (+0.75%)
|
0 |
| 5 Dec 2023 |
USD |
33.76 |
33.84 |
33.76 |
33.84 |
33.84 |
+0.075 (+0.22%)
|
20 |
| 4 Dec 2023 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
-0.207 (-0.61%)
|
0 |
