| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 68.9 | 69.9 | 68.9 | 69.9 | 69.9 | +0.42 (+0.60%) | 0 |
| 17 Nov 2021 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -1.14 (-1.61%) | 1,777 |
| 16 Nov 2021 | USD | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | +0.16 (+0.23%) | 1,526 |
| 15 Nov 2021 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.01 (-0.01%) | 261 |
| 12 Nov 2021 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.13 (-0.18%) | 950 |
| 11 Nov 2021 | USD | 70.5 | 70.6 | 70.5 | 70.6 | 70.6 | -1.65 (-2.28%) | 429 |
| 10 Nov 2021 | USD | 72.5 | 72.5 | 72.25 | 72.25 | 72.25 | +0.25 (+0.35%) | 1,083 |
| 9 Nov 2021 | USD | 72 | 72 | 72 | 72 | 72 | +0.08 (+0.11%) | 256 |
| 8 Nov 2021 | USD | 71.87 | 72.57 | 71.82 | 71.92 | 71.92 | +0.47 (+0.66%) | 661 |
| 5 Nov 2021 | USD | 71.92 | 72.08 | 71.24 | 71.45 | 71.45 | +1.98 (+2.85%) | 1,669 |
| 4 Nov 2021 | USD | 71 | 71.29 | 69.21 | 69.47 | 69.47 | -0.11 (-0.16%) | 843 |
| 3 Nov 2021 | USD | 70.01 | 70.01 | 68.9 | 69.58 | 69.58 | -1.61 (-2.26%) | 2,239 |
| 2 Nov 2021 | USD | 70.9 | 71.19 | 70.9 | 71.19 | 71.19 | -0.01 (-0.01%) | 947 |
| 1 Nov 2021 | USD | 71.21 | 71.37 | 71.05 | 71.2 | 71.2 | +0.5 (+0.71%) | 594 |
| 29 Oct 2021 | USD | 70.6 | 71.17 | 70.6 | 70.7 | 70.7 | +0.07 (+0.10%) | 2,320 |
| 28 Oct 2021 | USD | 70.44 | 70.63 | 70.12 | 70.63 | 70.63 | -0.61 (-0.86%) | 1,693 |
| 27 Oct 2021 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.15 (-1.59%) | 1,606 |
| 26 Oct 2021 | USD | 72.5 | 72.52 | 72.32 | 72.39 | 72.39 | +0.33 (+0.46%) | 5,288 |
| 25 Oct 2021 | USD | 72.22 | 72.22 | 72.06 | 72.06 | 72.06 | +0.66 (+0.92%) | 4,068 |
| 22 Oct 2021 | USD | 71.28 | 71.46 | 71.28 | 71.4 | 71.4 | -0.11 (-0.15%) | 4,893 |
| 21 Oct 2021 | USD | 71.16 | 71.54 | 71.16 | 71.51 | 71.51 | +0.36 (+0.51%) | 1,392 |
| 20 Oct 2021 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.88 (-1.22%) | 461 |
| 19 Oct 2021 | USD | 71.44 | 72.43 | 71.44 | 72.03 | 72.03 | +0.27 (+0.38%) | 702 |
| 18 Oct 2021 | USD | 72.99 | 72.99 | 71.34 | 71.76 | 71.76 | -0.33 (-0.46%) | 1,000 |
| 15 Oct 2021 | USD | 72.32 | 72.32 | 72.02 | 72.09 | 72.09 | +0.15 (+0.21%) | 1,874 |
| 14 Oct 2021 | USD | 71.7 | 72.13 | 71.37 | 71.94 | 71.94 | +0.48 (+0.67%) | 1,040 |
| 13 Oct 2021 | USD | 71.39 | 71.53 | 70.93 | 71.46 | 71.46 | +0.08 (+0.11%) | 4,314 |
| 12 Oct 2021 | USD | 71.14 | 71.51 | 71.14 | 71.38 | 71.38 | +0.14 (+0.20%) | 5,764 |
| 11 Oct 2021 | USD | 71.29 | 71.29 | 70.84 | 71.24 | 71.24 | +1.07 (+1.52%) | 6,046 |
| 8 Oct 2021 | USD | 70.65 | 71.29 | 70.11 | 70.17 | 70.17 | +0.34 (+0.49%) | 5,306 |
