Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
2 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.013 (+7.59%) | 6,000 |
21 Jul 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | -0 (-0.06%) | 375 |
19 Jul 2022 | USD | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | -0.021 (-10.62%) | 500 |
18 Jul 2022 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.1977 | 0.1977 | 0.1977 | -0.014 (-6.66%) | 30,000 |
14 Jul 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.22 | 0.22 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 3,600 |
11 Jul 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.002 (-0.89%) | 5,000 |
8 Jul 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.003 (+1.28%) | 0 |
6 Jul 2022 | USD | 0.2033 | 0.211 | 0.2033 | 0.211 | 0.211 | -0.002 (-0.94%) | 6,000 |
5 Jul 2022 | USD | 0.222 | 0.222 | 0.19 | 0.213 | 0.213 | -0.009 (-3.92%) | 176,322 |
1 Jul 2022 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -0.019 (-7.93%) | 0 |
29 Jun 2022 | USD | 0.24 | 0.245 | 0.24 | 0.2408 | 0.2408 | +0.034 (+16.22%) | 22,000 |
28 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 (0.0%) | 0 |