Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.441 (-99.44%) | 400 |
30 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.45 | 0.45 | 0.4436 | 0.4436 | 0.4436 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.45 | 0.45 | 0.4436 | 0.4436 | 0.4436 | +0.039 (+9.64%) | 4,000 |
16 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +0.004 (+1.10%) | 0 |
8 Jul 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 15 |
7 Jul 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |