Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 15 |
25 Jun 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | +0.003 (+0.83%) | 1,000 |
23 Jun 2021 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 (0.0%) | 90 |
18 Jun 2021 | USD | 0.4464 | 0.4723 | 0.3967 | 0.3969 | 0.3969 | -0.06 (-13.09%) | 9,500 |
17 Jun 2021 | USD | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | -0.005 (-1.04%) | 2,000 |
16 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 21 |
15 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | +0.002 (+0.33%) | 1,000 |
8 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.024 (+5.48%) | 1,000 |
7 Jun 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.4368 | 0.4368 | 0.4361 | 0.4361 | 0.4361 | -0.104 (-19.24%) | 0 |
1 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.043 (+8.61%) | 2,000 |
28 May 2021 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 (0.0%) | 99 |
26 May 2021 | USD | 0.5557 | 0.5557 | 0.4972 | 0.4972 | 0.4972 | -0.029 (-5.55%) | 10,000 |
25 May 2021 | USD | 0.5263 | 0.5264 | 0.5263 | 0.5264 | 0.5264 | -0.024 (-4.29%) | 1,150 |
24 May 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.033 (+6.34%) | 300 |
21 May 2021 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | -0.023 (-4.22%) | 0 |
18 May 2021 | USD | 0.5514 | 0.5514 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 35,000 |
17 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+7.91%) | 63,145 |