Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.54 | 0.54 | 0.5004 | 0.5004 | 0.5004 | -0.04 (-7.33%) | 0 |
11 May 2021 | USD | 0.54 | 0.54 | 0.5325 | 0.54 | 0.54 | 0.0 (0.0%) | 7,286 |
10 May 2021 | USD | 0.54 | 0.5404 | 0.5078 | 0.54 | 0.54 | 0.0 (0.0%) | 37,415 |
7 May 2021 | USD | 0.539 | 0.54 | 0.5049 | 0.54 | 0.54 | +0.078 (+16.83%) | 28,433 |
6 May 2021 | USD | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | -0.029 (-5.96%) | 165 |
4 May 2021 | USD | 0.4992 | 0.5 | 0.4915 | 0.4915 | 0.4915 | -0.041 (-7.75%) | 28,000 |
3 May 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 20 |
30 Apr 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | -0.006 (-1.04%) | 600 |
29 Apr 2021 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | +0.003 (+0.62%) | 5,000 |
27 Apr 2021 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.552 | 0.552 | 0.535 | 0.5351 | 0.5351 | -0.005 (-0.91%) | 5,873 |
23 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.001 (+0.13%) | 1,310 |
22 Apr 2021 | USD | 0.6 | 0.6 | 0.5393 | 0.5393 | 0.5393 | -0.061 (-10.12%) | 1,190 |
21 Apr 2021 | USD | 0.5499 | 0.6 | 0.5499 | 0.6 | 0.6 | +0.055 (+10.09%) | 65,572 |
20 Apr 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.03 (+5.93%) | 1,000 |
16 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.0 (0.0%) | 0 |