Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.019 (-16.04%) | 4,000 |
8 Mar 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -0.019 (-13.95%) | 1,000 |
6 Mar 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.002 (-1.14%) | 1,000 |
5 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 3,650 |
12 Feb 2013 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.011 (-7.94%) | 9,000 |
11 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | -0.032 (-18.22%) | 2,000 |