Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.092 | 0.125 | 0.092 | 0.125 | 0.125 | -0.003 (-1.96%) | 200 |
21 Apr 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 12,000 |
19 Apr 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.018 (+15.91%) | 3,000 |
18 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.87%) | 4,000 |
10 Apr 2023 | USD | 0.1116 | 0.1116 | 0.1059 | 0.1059 | 0.1059 | -0.013 (-10.78%) | 10,000 |
6 Apr 2023 | USD | 0.1237 | 0.1237 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 5,425 |
5 Apr 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -0.009 (-6.97%) | 6,500 |
4 Apr 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.001 (-1.09%) | 192 |
3 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 10,000 |
30 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |