Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.14 | 0.14 | 0.1249 | 0.126 | 0.126 | -0.01 (-7.22%) | 22,000 |
16 Mar 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.004 (-3.00%) | 10,000 |
14 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.97%) | 500 |
10 Mar 2023 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1373 | 0.1373 | 0.1373 | -0.016 (-10.55%) | 50,520 |
8 Mar 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.006 (-3.76%) | 5,000 |
6 Mar 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.01 (-5.73%) | 5,000 |
2 Mar 2023 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -0 (-0.12%) | 10,000 |
1 Mar 2023 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +0.004 (+2.36%) | 5,000 |
27 Feb 2023 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1694 | 0.1694 | 0.1655 | 0.1655 | 0.1655 | -0.021 (-11.50%) | 81,500 |
22 Feb 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.012 (+6.61%) | 535 |
17 Feb 2023 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.019 (-10.01%) | 5,500 |
16 Feb 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -0.019 (-8.88%) | 500 |
14 Feb 2023 | USD | 0.2166 | 0.2166 | 0.2 | 0.2139 | 0.2139 | -0.022 (-9.21%) | 49,800 |
13 Feb 2023 | USD | 0.195 | 0.256 | 0.195 | 0.2356 | 0.2356 | +0.066 (+38.59%) | 221,500 |
10 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 800 |
7 Feb 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |