Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1988 | 0.2042 | 0.1929 | 0.195 | 0.195 | -0.005 (-2.50%) | 70,000 |
31 Jan 2023 | USD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 31,000 |
30 Jan 2023 | USD | 0.2341 | 0.2341 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 117,000 |
27 Jan 2023 | USD | 0.2011 | 0.2011 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
26 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.2347 | 0.255 | 0.2 | 0.2 | 0.2 | -0.008 (-3.66%) | 167,795 |
24 Jan 2023 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.004 (-1.75%) | 10,208 |
23 Jan 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.166 | 0.219 | 0.166 | 0.2113 | 0.2113 | +0.025 (+13.60%) | 28,300 |
13 Jan 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.037 (+24.83%) | 5,000 |
9 Jan 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.157 | 0.157 | 0.149 | 0.149 | 0.149 | +0.023 (+18.25%) | 15,102 |
5 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 12,500 |
29 Dec 2022 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | -0.004 (-2.70%) | 30,828 |
28 Dec 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1225 | 0.1295 | 0.1225 | 0.1295 | 0.1295 | 0.0 (0.0%) | 700 |