Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1208 | 0.1295 | 0.1208 | 0.1295 | 0.1295 | -0.034 (-20.70%) | 300 |
16 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.016 (+10.71%) | 6,591 |
6 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.009 (+6.88%) | 1,612 |
30 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 1,000 |
18 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.027 (-15.89%) | 4,001 |
10 Nov 2022 | USD | 0.161 | 0.1724 | 0.1603 | 0.1724 | 0.1724 | +0.038 (+28.08%) | 34,000 |
9 Nov 2022 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.099 | 0.1346 | 0.099 | 0.1346 | 0.1346 | +0.035 (+34.60%) | 63,000 |