Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.48%) | 10,000 |
3 Nov 2022 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0.001 (+0.50%) | 1,500 |
2 Nov 2022 | USD | 0.1065 | 0.1065 | 0.099 | 0.101 | 0.101 | -0.004 (-4.27%) | 15,500 |
1 Nov 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.024 (+28.66%) | 80,030 |
18 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-8.07%) | 1,800 |
17 Oct 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0872 | 0.0892 | 0.0872 | 0.0892 | 0.0892 | +0.007 (+8.78%) | 17,000 |
13 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 11,100 |
7 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,000 |
6 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
4 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
3 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
30 Sep 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.85%) | 13,000 |
29 Sep 2022 | USD | 0.1057 | 0.1059 | 0.1057 | 0.1059 | 0.1059 | -0.013 (-11.01%) | 19,500 |
28 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,000 |