Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
22 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,500 |
21 Sep 2022 | USD | 0.1237 | 0.1284 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 40,700 |
20 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.011 (+9.62%) | 8,000 |
9 Sep 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0 (-0.33%) | 17,000 |
7 Sep 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.008 (-5.96%) | 10,000 |
1 Sep 2022 | USD | 0.131 | 0.131 | 0.1167 | 0.1275 | 0.1275 | -0.019 (-12.97%) | 100,500 |
31 Aug 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 90 |
29 Aug 2022 | USD | 0.1143 | 0.147 | 0.1143 | 0.1465 | 0.1465 | +0.026 (+21.68%) | 142,712 |
26 Aug 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.003 (-2.27%) | 10,000 |
25 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1264 | 0.1264 | 0.1232 | 0.1232 | 0.1232 | -0.041 (-24.88%) | 1,500 |
22 Aug 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 (+2.31%) | 13,500 |
16 Aug 2022 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.002 (+0.94%) | 500 |
15 Aug 2022 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.004 (-2.28%) | 1,000 |
12 Aug 2022 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |