Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -0.016 (-8.17%) | 250 |
27 Jun 2022 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.004 (+1.84%) | 2,000 |
22 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.037 (-16.30%) | 140 |
15 Jun 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.93%) | 2,000 |
13 Jun 2022 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -0.005 (-2.00%) | 300 |
10 Jun 2022 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.003 (-1.29%) | 4,000 |
9 Jun 2022 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.007 (+3.33%) | 59,000 |
3 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.40%) | 2,500 |
2 Jun 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.008 (+3.58%) | 200 |
31 May 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.218 | 0.2182 | 0.2132 | 0.2181 | 0.2181 | +0.006 (+2.64%) | 75,000 |
26 May 2022 | USD | 0.2168 | 0.22 | 0.2125 | 0.2125 | 0.2125 | +0.011 (+5.62%) | 40,250 |
25 May 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.019 (-8.55%) | 2,000 |
24 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |