Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.38%) | 1,005 |
13 May 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.2181 | 0.2181 | 0.2118 | 0.2128 | 0.2128 | -0.007 (-3.27%) | 6,300 |
10 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.82%) | 250 |
5 May 2022 | USD | 0.21 | 0.21 | 0.1991 | 0.2079 | 0.2079 | -0.044 (-17.50%) | 52,500 |
4 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.018 (+7.69%) | 1,000 |
27 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.028 (-10.72%) | 2,175 |
14 Apr 2022 | USD | 0.262 | 0.2621 | 0.262 | 0.2621 | 0.2621 | -0.006 (-2.38%) | 3,000 |
13 Apr 2022 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.003 (-0.92%) | 300 |
11 Apr 2022 | USD | 0.2673 | 0.271 | 0.2673 | 0.271 | 0.271 | +0.014 (+5.41%) | 30,000 |
8 Apr 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2683 | 0.2683 | 0.2571 | 0.2571 | 0.2571 | -0.003 (-1.12%) | 6,280 |
5 Apr 2022 | USD | 0.2583 | 0.2677 | 0.2558 | 0.26 | 0.26 | +0.01 (+4%) | 71,000 |
4 Apr 2022 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,500 |