Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +0.008 (+2.52%) | 5,000 |
11 Feb 2022 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.3026 | 0.3026 | 0.3019 | 0.3019 | 0.3019 | +0.001 (+0.30%) | 6,000 |
8 Feb 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.001 (+0.30%) | 2,000 |
4 Feb 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.006 (-1.99%) | 221 |
31 Jan 2022 | USD | 0.2923 | 0.3062 | 0.2923 | 0.3062 | 0.3062 | +0.05 (+19.33%) | 2,500 |
28 Jan 2022 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | +0.026 (+11.08%) | 1,000 |
26 Jan 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2806 | 0.2806 | 0.231 | 0.231 | 0.231 | -0.053 (-18.66%) | 9,500 |
21 Jan 2022 | USD | 0.309 | 0.309 | 0.279 | 0.284 | 0.284 | -0.029 (-9.21%) | 16,500 |
20 Jan 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3128 | 0.3213 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 8,112 |
12 Jan 2022 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | +0.006 (+1.99%) | 1,050 |
11 Jan 2022 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.3085 | 0.3085 | 0.2994 | 0.3067 | 0.3067 | +0.066 (+27.21%) | 11,000 |
7 Jan 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |