Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.2253 | 0.2428 | 0.2214 | 0.2411 | 0.2411 | +0.033 (+15.91%) | 3,000 |
30 Dec 2021 | USD | 0.227 | 0.2271 | 0.208 | 0.208 | 0.208 | -0.026 (-11.00%) | 25,000 |
29 Dec 2021 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | +0.002 (+0.73%) | 1,000 |
21 Dec 2021 | USD | 0.226 | 0.232 | 0.2197 | 0.232 | 0.232 | +0.025 (+11.81%) | 17,000 |
20 Dec 2021 | USD | 0.2172 | 0.2172 | 0.2005 | 0.2075 | 0.2075 | -0.024 (-10.17%) | 22,800 |
17 Dec 2021 | USD | 0.23 | 0.231 | 0.2157 | 0.231 | 0.231 | +0.008 (+3.59%) | 15,567 |
16 Dec 2021 | USD | 0.2231 | 0.2403 | 0.2192 | 0.223 | 0.223 | -0.002 (-0.80%) | 4,100 |
15 Dec 2021 | USD | 0.2168 | 0.2274 | 0.2168 | 0.2248 | 0.2248 | -0 (-0.13%) | 5,125 |
14 Dec 2021 | USD | 0.2303 | 0.2475 | 0.2251 | 0.2251 | 0.2251 | -0.008 (-3.51%) | 5,600 |
13 Dec 2021 | USD | 0.2584 | 0.2595 | 0.2216 | 0.2333 | 0.2333 | -0.036 (-13.24%) | 48,878 |
10 Dec 2021 | USD | 0.27 | 0.27 | 0.2689 | 0.2689 | 0.2689 | -0.002 (-0.77%) | 3,500 |
9 Dec 2021 | USD | 0.2565 | 0.273 | 0.2565 | 0.271 | 0.271 | -0.009 (-3.21%) | 11,500 |
8 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.55%) | 2,698 |
7 Dec 2021 | USD | 0.2741 | 0.2741 | 0.2588 | 0.2704 | 0.2704 | -0.016 (-5.59%) | 28,350 |
6 Dec 2021 | USD | 0.2698 | 0.2864 | 0.2698 | 0.2864 | 0.2864 | +0.018 (+6.63%) | 2,500 |
3 Dec 2021 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2652 | 0.2686 | 0.2652 | 0.2686 | 0.2686 | +0.006 (+2.40%) | 2,500 |
30 Nov 2021 | USD | 0.2756 | 0.2756 | 0.26 | 0.2623 | 0.2623 | +0.003 (+1.27%) | 6,518 |
29 Nov 2021 | USD | 0.2533 | 0.259 | 0.2499 | 0.259 | 0.259 | -0.024 (-8.45%) | 21,200 |
26 Nov 2021 | USD | 0.2825 | 0.2829 | 0.2697 | 0.2829 | 0.2829 | -0.037 (-11.59%) | 23,542 |
24 Nov 2021 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.02 (+6.81%) | 1,468 |
23 Nov 2021 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 (0.0%) | 0 |