Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.3114 | 0.3114 | 0.2996 | 0.2996 | 0.2996 | -0.006 (-1.83%) | 4,000 |
19 Nov 2021 | USD | 0.3116 | 0.3116 | 0.3052 | 0.3052 | 0.3052 | -0.004 (-1.33%) | 7,000 |
18 Nov 2021 | USD | 0.3087 | 0.3093 | 0.3087 | 0.3093 | 0.3093 | +0.003 (+0.91%) | 4,500 |
17 Nov 2021 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | -0.009 (-2.91%) | 2,000 |
16 Nov 2021 | USD | 0.3197 | 0.3197 | 0.3157 | 0.3157 | 0.3157 | +0.006 (+2.00%) | 1,100 |
15 Nov 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.006 (-1.81%) | 2,010 |
12 Nov 2021 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | +0.01 (+3.14%) | 500 |
11 Nov 2021 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | +0 (+0.07%) | 1,500 |
10 Nov 2021 | USD | 0.3202 | 0.3202 | 0.3054 | 0.3054 | 0.3054 | -0.016 (-4.89%) | 20,110 |
9 Nov 2021 | USD | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | +0.014 (+4.59%) | 7,500 |
8 Nov 2021 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.008 (-2.60%) | 5,000 |
5 Nov 2021 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 0.32 | 0.32 | 0.3152 | 0.3152 | 0.3152 | -0.005 (-1.50%) | 7,500 |
3 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
2 Nov 2021 | USD | 0.32 | 0.3201 | 0.312 | 0.32 | 0.32 | 0.0 (0.0%) | 12,000 |
1 Nov 2021 | USD | 0.3146 | 0.32 | 0.3146 | 0.32 | 0.32 | -0.001 (-0.28%) | 7,100 |
29 Oct 2021 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.315 | 0.3209 | 0.315 | 0.3209 | 0.3209 | +0.023 (+7.87%) | 20,000 |
27 Oct 2021 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | +0.003 (+1.05%) | 3,500 |
26 Oct 2021 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +0.011 (+4.03%) | 500 |
25 Oct 2021 | USD | 0.308 | 0.308 | 0.2632 | 0.283 | 0.283 | -0.025 (-8.24%) | 22,855 |
22 Oct 2021 | USD | 0.308 | 0.3166 | 0.308 | 0.3084 | 0.3084 | -0.029 (-8.68%) | 6,200 |
21 Oct 2021 | USD | 0.328 | 0.338 | 0.328 | 0.3377 | 0.3377 | +0.011 (+3.53%) | 11,700 |
20 Oct 2021 | USD | 0.328 | 0.328 | 0.3262 | 0.3262 | 0.3262 | +0.001 (+0.37%) | 5,000 |
19 Oct 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.3313 | 0.3313 | 0.325 | 0.325 | 0.325 | -0.017 (-4.97%) | 8,000 |
14 Oct 2021 | USD | 0.338 | 0.345 | 0.338 | 0.342 | 0.342 | +0.016 (+5.00%) | 19,638 |
13 Oct 2021 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | +0.004 (+1.24%) | 1,500 |